Advertisement
AeroClean Technologies In... (AERC)
NASDAQ: AERC
· Real-Time Price · USD
3.40
0.02 (0.59%)
At close: Jan 11, 2023, 9:00 PM
AeroClean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | 3.42 | 3.42 | 3.49 | 3.49 | 3.33 | 3.33 | 3.40 | 3.40 | n/a | 63,608 |
| Jan 10, 2023 | 3.29 | 3.29 | 3.42 | 3.42 | 3.21 | 3.21 | 3.38 | 3.38 | -0.59% | 79,717 |
| Jan 9, 2023 | 3.19 | 3.19 | 3.42 | 3.42 | 3.15 | 3.15 | 3.24 | 3.24 | -4.14% | 90,968 |
| Jan 6, 2023 | 3.03 | 3.03 | 3.26 | 3.26 | 2.98 | 2.98 | 3.21 | 3.21 | -0.93% | 210,721 |
| Jan 5, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 2.96 | 2.96 | 3.00 | 3.00 | -6.54% | 79,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.