Aerie Pharmaceuticals Inc... (AERI)
NASDAQ: AERI
· Real-Time Price · USD
15.25
0.00 (0.00%)
At close: Nov 18, 2022, 10:00 PM
AERI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2022 | 15.24 | 15.25 | 15.24 | 15.25 | 15.25 | 0.07% | 1,215,184 |
| Nov 17, 2022 | 15.24 | 15.25 | 15.24 | 15.24 | 15.24 | -0.07% | 594,907 |
| Nov 16, 2022 | 15.24 | 15.25 | 15.23 | 15.25 | 15.25 | 0.13% | 505,238 |
| Nov 15, 2022 | 15.25 | 15.25 | 15.23 | 15.23 | 15.23 | 0.00% | 552,180 |
| Nov 14, 2022 | 15.24 | 15.25 | 15.23 | 15.23 | 15.23 | 0.00% | 615,607 |
| Nov 11, 2022 | 15.24 | 15.24 | 15.23 | 15.23 | 15.23 | 0.00% | 593,684 |
| Nov 10, 2022 | 15.23 | 15.24 | 15.22 | 15.23 | 15.23 | 0.00% | 486,591 |
| Nov 9, 2022 | 15.22 | 15.24 | 15.22 | 15.23 | 15.23 | 0.07% | 331,072 |
| Nov 8, 2022 | 15.22 | 15.23 | 15.21 | 15.22 | 15.22 | 0.00% | 262,257 |
| Nov 7, 2022 | 15.23 | 15.23 | 15.21 | 15.22 | 15.22 | 0.00% | 284,490 |
| Nov 4, 2022 | 15.21 | 15.23 | 15.21 | 15.22 | 15.22 | -0.07% | 291,640 |
| Nov 3, 2022 | 15.21 | 15.23 | 15.20 | 15.23 | 15.23 | 0.13% | 306,591 |
| Nov 2, 2022 | 15.22 | 15.23 | 15.21 | 15.21 | 15.21 | -0.07% | 465,003 |
| Nov 1, 2022 | 15.22 | 15.23 | 15.22 | 15.22 | 15.22 | 0.00% | 389,796 |
| Oct 31, 2022 | 15.22 | 15.24 | 15.21 | 15.22 | 15.22 | 0.00% | 520,493 |
| Oct 28, 2022 | 15.21 | 15.23 | 15.20 | 15.22 | 15.22 | 0.13% | 471,288 |
| Oct 27, 2022 | 15.21 | 15.22 | 15.19 | 15.20 | 15.20 | 0.07% | 373,723 |
| Oct 26, 2022 | 15.21 | 15.21 | 15.19 | 15.19 | 15.19 | 0.00% | 1,069,062 |
| Oct 25, 2022 | 15.21 | 15.22 | 15.18 | 15.19 | 15.19 | -0.07% | 748,401 |
| Oct 24, 2022 | 15.20 | 15.22 | 15.17 | 15.20 | 15.20 | -0.07% | 459,262 |