Aeries Technology Inc (AERT)
0.69
-0.01 (-1.43%)
At close: Apr 25, 2025, 3:28 PM
0.69
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Aeries Technology Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.68 | 0.68 | 0.69 | 0.69 | 0.68 | 0.68 | 0.69 | 0.69 | n/a | 971 |
| Apr 24, 2025 | 0.74 | 0.74 | 0.78 | 0.78 | 0.68 | 0.68 | 0.70 | 0.70 | 1.45% | 46,347 |
| Apr 23, 2025 | 0.71 | 0.71 | 0.78 | 0.78 | 0.71 | 0.71 | 0.74 | 0.74 | 5.71% | 43,279 |
| Apr 22, 2025 | 0.71 | 0.71 | 0.72 | 0.72 | 0.69 | 0.69 | 0.72 | 0.72 | -2.70% | 28,910 |
| Apr 21, 2025 | 0.71 | 0.71 | 0.72 | 0.72 | 0.70 | 0.70 | 0.71 | 0.71 | -1.39% | 3,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.