Aeries Technology Inc (AERT)
NASDAQ: AERT
· Real-Time Price · USD
1.05
-0.01 (-0.94%)
At close: Jun 27, 2025, 3:59 PM
1.04
-0.95%
After-hours: Jun 27, 2025, 04:42 PM EDT
Aeries Technology Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.14 | 1.14 | 1.03 | 1.03 | 1.03 | n/a | 104,922 |
| Jun 26, 2025 | 1.11 | 1.15 | 1.04 | 1.06 | 1.06 | 2.91% | 228,959 |
| Jun 25, 2025 | 1.06 | 1.10 | 1.05 | 1.06 | 1.06 | 0.00% | 43,600 |
| Jun 24, 2025 | 1.13 | 1.14 | 1.03 | 1.06 | 1.06 | 0.00% | 105,200 |
| Jun 23, 2025 | 1.26 | 1.28 | 1.05 | 1.14 | 1.14 | 7.55% | 132,493 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.