Price Alert

Aeries Technology Inc (AERT)

NASDAQ: AERT · Real-Time Price · USD

0.65

-0.02 (-2.84%)

At close: Oct 03, 2025, 3:58 PM

0.65

0.11%

After-hours: Oct 03, 2025, 07:58 PM EDT

AERT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.66	0.66	0.64	0.65	0.65	-2.99%	173,838
Oct 2, 2025	0.64	0.68	0.62	0.67	0.67	8.06%	352,000
Oct 1, 2025	0.68	0.69	0.62	0.62	0.62	-8.82%	318,200
Sep 30, 2025	0.67	0.70	0.64	0.68	0.68	3.03%	465,707
Sep 29, 2025	0.68	0.74	0.65	0.66	0.66	-2.94%	229,900
Sep 26, 2025	0.80	0.80	0.66	0.68	0.68	-16.05%	546,500
Sep 25, 2025	0.84	0.84	0.76	0.81	0.81	-6.90%	393,400
Sep 24, 2025	0.88	0.93	0.86	0.87	0.87	-2.25%	977,100
Sep 23, 2025	0.84	0.89	0.76	0.89	0.89	2.30%	819,900
Sep 22, 2025	0.86	0.92	0.83	0.87	0.87	2.35%	1,406,841
Sep 19, 2025	0.88	0.93	0.82	0.85	0.85	-8.60%	3,136,705
Sep 18, 2025	0.86	1.20	0.80	0.93	0.93	63.16%	186,113,726
Sep 17, 2025	0.55	0.58	0.55	0.57	0.57	1.79%	193,800
Sep 16, 2025	0.60	0.61	0.55	0.56	0.56	-8.20%	258,100
Sep 15, 2025	0.62	0.62	0.58	0.61	0.61	0.00%	158,045
Sep 12, 2025	0.61	0.63	0.59	0.61	0.61	-3.17%	62,428
Sep 11, 2025	0.60	0.63	0.60	0.63	0.63	5.00%	88,329
Sep 10, 2025	0.57	0.65	0.56	0.60	0.60	1.69%	616,500
Sep 9, 2025	0.56	0.59	0.55	0.59	0.59	3.51%	301,000
Sep 8, 2025	0.57	0.58	0.55	0.57	0.57	0.00%	142,300

Page 1 of 48