Aeries Technology Inc (AERT)
NASDAQ: AERT
· Real-Time Price · USD
0.69
0.00 (0.00%)
At close: Jun 06, 2025, 3:58 PM
0.65
-5.26%
After-hours: Jun 06, 2025, 04:44 PM EDT
Aeries Technology Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | n/a | 1,620 |
| Jun 5, 2025 | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 0.00% | 13,011 |
| Jun 4, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -4.35% | 11,479 |
| Jun 3, 2025 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.00% | 11,000 |
| Jun 2, 2025 | 0.66 | 0.66 | 0.57 | 0.66 | 0.66 | 0.00% | 144,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.