AES Corporation (AESC)
62.61
0.66 (1.07%)
At close: Feb 14, 2024, 9:01 PM
AES Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 62.85 | 62.85 | 63.47 | 63.47 | 62.30 | 62.30 | 62.61 | 62.61 | n/a | 1,175,937 |
| Feb 13, 2024 | 62.98 | 62.98 | 63.98 | 63.98 | 61.35 | 61.35 | 61.95 | 61.95 | -1.05% | 385,077 |
| Feb 12, 2024 | 65.92 | 64.23 | 67.25 | 65.53 | 65.61 | 63.93 | 67.14 | 65.42 | 8.38% | 129,807 |
| Feb 9, 2024 | 64.74 | 63.08 | 65.90 | 64.21 | 64.57 | 62.91 | 65.90 | 64.21 | -1.85% | 6,559 |
| Feb 8, 2024 | 65.53 | 63.86 | 65.53 | 63.86 | 64.03 | 62.39 | 64.58 | 62.93 | -2.00% | 54,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.