AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AESR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.92

0.09 (0.50%)

At close: Feb 04, 2025, 3:34 PM

17.94

0.10%

After-hours Feb 04, 2025, 04:10 PM EST

AESR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	17.91	17.95	17.89	17.94	0.11	0.62%	20,578
Feb 3, 2025	17.83	17.90	17.81	17.83	-0.06	-0.34%	43,642
Jan 31, 2025	18.14	18.16	17.89	17.89	-0.07	-0.39%	6,900
Jan 30, 2025	17.92	17.99	17.86	17.96	0.16	0.90%	11,012
Jan 29, 2025	17.85	17.85	17.76	17.80	-0.03	-0.17%	28,405
Jan 28, 2025	17.67	17.83	17.64	17.83	0.19	1.08%	29,342
Jan 27, 2025	17.71	17.73	17.57	17.64	-0.48	-2.65%	54,440
Jan 24, 2025	18.19	18.20	18.10	18.12	-0.04	-0.22%	88,900
Jan 23, 2025	18.05	18.16	18.05	18.16	0.06	0.33%	12,137
Jan 22, 2025	18.07	18.19	18.07	18.10	0.15	0.84%	17,600
Jan 21, 2025	17.84	17.96	17.83	17.95	0.25	1.41%	48,442
Jan 17, 2025	17.72	17.77	17.70	17.70	0.12	0.68%	7,129
Jan 16, 2025	17.59	17.67	17.58	17.58	-0.02	-0.11%	18,500
Jan 15, 2025	17.58	17.62	17.52	17.60	0.39	2.27%	35,900
Jan 14, 2025	17.27	17.27	17.16	17.21	0.00	0.00%	20,500
Jan 13, 2025	17.08	17.21	17.02	17.21	-0.03	-0.17%	66,296
Jan 10, 2025	17.23	17.39	17.19	17.24	-0.29	-1.65%	63,100
Jan 8, 2025	17.48	17.53	17.41	17.53	0.01	0.06%	16,625
Jan 7, 2025	17.79	17.79	17.47	17.52	-0.20	-1.13%	20,432
Jan 6, 2025	17.81	17.81	17.71	17.72	0.13	0.74%	13,500
Jan 3, 2025	17.46	17.61	17.45	17.59	0.27	1.56%	15,043
Jan 2, 2025	17.60	17.60	17.21	17.32	0.04	0.23%	19,930
Dec 31, 2024	17.41	17.41	17.28	17.28	-0.08	-0.46%	21,700
Dec 30, 2024	17.30	17.46	17.29	17.36	-0.21	-1.20%	10,800
Dec 27, 2024	17.58	17.58	17.45	17.57	-0.18	-1.01%	10,800
Dec 26, 2024	17.69	17.80	17.69	17.75	-0.01	-0.06%	6,100
Dec 24, 2024	17.72	17.77	17.72	17.76	0.14	0.79%	23,200
Dec 23, 2024	17.44	17.62	17.44	17.62	0.16	0.92%	31,800
Dec 20, 2024	17.31	17.61	17.26	17.46	0.20	1.16%	30,548
Dec 19, 2024	17.39	17.44	17.26	17.26	-0.03	-0.17%	22,300
Dec 18, 2024	17.90	17.90	17.29	17.29	-0.51	-2.87%	56,438
Dec 17, 2024	17.91	17.91	17.78	17.80	-0.17	-0.95%	27,108
Dec 16, 2024	17.95	18.01	17.93	17.97	0.13	0.73%	60,211
Dec 13, 2024	17.73	17.95	17.73	17.84	-0.02	-0.11%	22,300
Dec 12, 2024	17.89	17.93	17.86	17.86	-0.09	-0.50%	42,922
Dec 11, 2024	17.91	17.98	17.88	17.95	0.21	1.18%	26,226
Dec 10, 2024	17.85	17.85	17.73	17.74	-0.05	-0.28%	17,446
Dec 9, 2024	17.95	17.95	17.79	17.79	-0.26	-1.44%	46,936
Dec 6, 2024	18.00	18.08	17.99	18.05	0.08	0.45%	27,708
Dec 5, 2024	18.00	18.04	17.97	17.97	-0.12	-0.66%	40,031
Dec 4, 2024	18.02	18.12	18.02	18.09	0.15	0.84%	21,900
Dec 3, 2024	17.86	17.94	17.86	17.94	0.03	0.17%	27,600
Dec 2, 2024	17.86	17.91	17.86	17.91	0.10	0.56%	21,014
Nov 29, 2024	17.80	17.84	17.80	17.81	0.12	0.68%	12,332
Nov 27, 2024	17.69	17.70	17.62	17.69	-0.08	-0.45%	16,818
Nov 26, 2024	17.72	17.78	17.70	17.77	0.14	0.79%	26,035
Nov 25, 2024	17.74	17.74	17.59	17.63	-0.03	-0.17%	10,200
Nov 22, 2024	17.58	17.67	17.58	17.66	0.04	0.23%	17,300
Nov 21, 2024	17.40	17.65	17.40	17.62	0.15	0.86%	24,746
Nov 20, 2024	17.38	17.47	17.34	17.47	0.04	0.23%	9,600