(AESR)
AMEX: AESR
· Real-Time Price · USD
18.02
-0.21 (-1.17%)
At close: Jun 13, 2025, 3:59 PM
18.02
0.00%
After-hours: Jun 13, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.07 | 18.18 | 18.02 | 18.02 | 18.02 | n/a | 8,333 |
| Jun 12, 2025 | 18.24 | 18.31 | 18.23 | 18.23 | 18.23 | 1.17% | 13,120 |
| Jun 11, 2025 | 18.35 | 18.43 | 18.28 | 18.30 | 18.30 | 0.38% | 15,022 |
| Jun 10, 2025 | 18.31 | 18.37 | 18.27 | 18.35 | 18.35 | 0.27% | 9,800 |
| Jun 9, 2025 | 18.24 | 18.34 | 18.23 | 18.25 | 18.25 | -0.54% | 20,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.