(AESR)
15.71
0.10 (0.64%)
At close: Apr 17, 2025, 3:59 PM
15.73
0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.66 | 15.66 | 15.80 | 15.80 | 15.62 | 15.62 | 15.71 | 15.71 | n/a | 11,400 |
| Apr 16, 2025 | 15.75 | 15.75 | 15.87 | 15.87 | 15.43 | 15.43 | 15.61 | 15.61 | -0.64% | 21,000 |
| Apr 15, 2025 | 15.89 | 15.89 | 16.07 | 16.07 | 15.89 | 15.89 | 15.94 | 15.94 | 2.11% | 39,500 |
| Apr 14, 2025 | 16.03 | 16.03 | 16.07 | 16.07 | 15.80 | 15.80 | 15.84 | 15.84 | -0.63% | 17,018 |
| Apr 11, 2025 | 15.52 | 15.52 | 15.82 | 15.82 | 15.44 | 15.44 | 15.77 | 15.77 | -0.44% | 56,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.