AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AETH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.79

-0.00 (-0.00%)

At close: Feb 04, 2025, 2:22 PM

32.79

0.00%

After-hours Feb 04, 2025, 08:00 PM EST

AETH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	32.77	32.79	32.69	32.79	0.00	0.00%	5,536
Feb 3, 2025	32.72	32.79	32.67	32.79	0.01	0.03%	4,070
Jan 31, 2025	32.76	32.79	32.76	32.78	0.02	0.06%	1,507
Jan 30, 2025	32.74	32.78	32.74	32.76	-0.01	-0.03%	1,322
Jan 29, 2025	32.77	32.79	32.75	32.77	0.00	0.00%	5,097
Jan 28, 2025	32.82	32.82	32.75	32.77	0.04	0.12%	1,482
Jan 27, 2025	32.70	32.79	32.70	32.73	-0.03	-0.09%	2,865
Jan 24, 2025	32.70	32.80	32.70	32.76	0.01	0.03%	3,827
Jan 23, 2025	32.77	32.78	32.75	32.75	0.00	0.00%	3,539
Jan 22, 2025	32.69	32.75	32.69	32.75	0.00	0.00%	813
Jan 21, 2025	32.80	32.81	32.73	32.75	0.01	0.03%	4,900
Jan 17, 2025	32.79	32.79	32.72	32.74	0.01	0.03%	3,000
Jan 16, 2025	32.72	32.75	32.72	32.73	0.00	0.00%	1,836
Jan 15, 2025	32.78	32.78	32.71	32.73	0.00	0.00%	4,400
Jan 14, 2025	32.69	32.75	32.67	32.73	0.06	0.18%	2,500
Jan 13, 2025	32.89	32.89	32.61	32.67	-0.05	-0.15%	6,600
Jan 10, 2025	32.74	33.00	32.45	32.72	-0.15	-0.46%	5,400
Jan 8, 2025	33.51	33.57	32.34	32.87	-0.99	-2.92%	2,000
Jan 7, 2025	35.39	35.56	33.86	33.86	-3.20	-8.63%	4,400
Jan 6, 2025	37.17	37.21	36.69	37.06	0.02	0.05%	9,000
Jan 3, 2025	37.16	37.16	37.03	37.04	-0.02	-0.05%	5,900
Jan 2, 2025	37.06	37.11	37.03	37.06	0.00	0.00%	4,300
Dec 31, 2024	37.14	37.14	37.02	37.06	0.00	0.00%	2,000
Dec 30, 2024	37.06	37.10	37.01	37.06	-0.01	-0.03%	10,900
Dec 27, 2024	36.99	37.09	36.99	37.07	-0.02	-0.05%	17,400
Dec 26, 2024	38.25	38.85	37.05	37.09	-5.39	-12.69%	5,800
Dec 24, 2024	42.68	42.68	42.40	42.48	-0.11	-0.26%	31,000
Dec 23, 2024	43.00	43.00	42.53	42.59	0.10	0.24%	14,000
Dec 20, 2024	42.54	42.70	42.45	42.49	0.02	0.05%	22,400
Dec 19, 2024	46.56	46.56	42.47	42.47	-4.05	-8.71%	10,200
Dec 18, 2024	48.78	49.13	46.27	46.52	-3.17	-6.38%	8,600
Dec 17, 2024	50.69	50.69	49.65	49.69	-1.38	-2.70%	6,700
Dec 16, 2024	49.25	51.30	49.25	51.07	1.69	3.42%	5,900
Dec 13, 2024	49.93	49.93	49.05	49.38	0.41	0.84%	8,400
Dec 12, 2024	50.17	50.36	48.68	48.97	0.52	1.07%	8,300
Dec 11, 2024	47.09	48.45	47.09	48.45	2.25	4.87%	15,000
Dec 10, 2024	47.12	47.12	44.51	46.20	-1.14	-2.41%	14,700
Dec 9, 2024	49.24	49.48	47.34	47.34	-3.76	-7.36%	8,400
Dec 6, 2024	49.71	52.00	49.49	51.10	2.67	5.51%	17,400
Dec 5, 2024	49.82	50.24	48.06	48.43	-0.96	-1.94%	12,000
Dec 4, 2024	47.23	49.39	47.17	49.39	3.63	7.93%	9,700
Dec 3, 2024	45.20	45.76	44.85	45.76	-0.10	-0.22%	5,400
Dec 2, 2024	46.19	46.73	45.72	45.86	0.16	0.35%	5,900
Nov 29, 2024	45.92	46.38	45.69	45.70	-0.58	-1.25%	24,100
Nov 27, 2024	44.45	46.28	44.45	46.28	4.00	9.46%	29,400
Nov 26, 2024	42.20	42.75	41.61	42.28	-2.21	-4.97%	13,600
Nov 25, 2024	44.46	45.19	43.36	44.49	2.49	5.93%	11,600
Nov 22, 2024	42.09	42.36	41.75	42.00	-0.83	-1.94%	16,000
Nov 21, 2024	42.78	43.18	41.48	42.83	3.54	9.01%	32,900
Nov 20, 2024	39.93	39.96	38.75	39.29	-0.27	-0.68%	11,900