(AETH)
AMEX: AETH
· Real-Time Price · USD
43.02
0.02 (0.06%)
At close: Oct 17, 2025, 3:55 PM
43.06
0.12%
After-hours: Oct 17, 2025, 05:29 PM EDT
AETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 42.89 | 43.07 | 42.89 | 43.07 | 43.02 | 0.16% | 532 |
| Oct 16, 2025 | 43.09 | 43.09 | 42.88 | 43.00 | 43.00 | 0.00% | 5,270 |
| Oct 15, 2025 | 42.93 | 43.00 | 42.87 | 43.00 | 43.00 | -0.05% | 2,916 |
| Oct 14, 2025 | 42.96 | 43.02 | 42.92 | 43.02 | 43.02 | -0.09% | 1,100 |
| Oct 13, 2025 | 41.33 | 43.09 | 41.33 | 43.06 | 43.06 | 6.64% | 1,600 |
| Oct 10, 2025 | 43.85 | 43.85 | 39.82 | 40.38 | 40.38 | -7.66% | 3,621 |
| Oct 9, 2025 | 44.15 | 44.15 | 43.50 | 43.73 | 43.73 | -4.12% | 1,700 |
| Oct 8, 2025 | 45.22 | 45.61 | 44.93 | 45.61 | 45.61 | 0.68% | 1,709 |
| Oct 7, 2025 | 48.18 | 48.18 | 45.24 | 45.30 | 45.30 | -5.29% | 5,200 |
| Oct 6, 2025 | 48.03 | 48.07 | 47.80 | 47.83 | 47.83 | -0.25% | 5,225 |
| Oct 3, 2025 | 47.89 | 47.95 | 47.89 | 47.95 | 47.95 | 0.08% | 1,400 |
| Oct 2, 2025 | 47.84 | 47.99 | 47.83 | 47.91 | 47.91 | -0.10% | 2,700 |
| Oct 1, 2025 | 48.02 | 48.10 | 47.88 | 47.96 | 47.96 | 0.17% | 1,946 |
| Sep 30, 2025 | 47.86 | 47.88 | 47.76 | 47.88 | 47.88 | 0.02% | 1,100 |
| Sep 29, 2025 | 47.96 | 48.03 | 47.73 | 47.87 | 47.87 | -0.19% | 6,119 |
| Sep 26, 2025 | 48.00 | 48.01 | 47.90 | 47.96 | 47.96 | 0.17% | 23,929 |
| Sep 25, 2025 | 47.75 | 48.00 | 47.74 | 47.88 | 47.88 | -0.06% | 1,755 |
| Sep 24, 2025 | 47.90 | 48.10 | 47.90 | 47.91 | 47.91 | 0.00% | 3,400 |
| Sep 23, 2025 | 49.29 | 49.29 | 47.07 | 47.91 | 47.91 | 0.08% | 9,800 |
| Sep 22, 2025 | 48.75 | 48.75 | 47.87 | 47.87 | 47.87 | -7.10% | 4,400 |
Page 1 of 26