Aeva Technologies Inc. Wa...

0.06
0.00 (9.09%)
At close: Feb 04, 2025, 2:39 PM
0.08
28.33%
After-hours Feb 04, 2025, 02:40 PM EST

AEVAW Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 0.07 0.08 0.05 0.08 0.00 0.00% 28,811
Feb 3, 2025 0.08 0.08 0.05 0.08 0.00 0.00% 11,334
Jan 31, 2025 0.06 0.09 0.06 0.08 0.02 33.33% 28,950
Jan 30, 2025 0.07 0.09 0.06 0.06 -0.03 -33.33% 13,630
Jan 29, 2025 0.08 0.21 0.06 0.09 0.01 12.50% 145,800
Jan 28, 2025 0.08 0.08 0.08 0.08 0.01 14.29% 1,030
Jan 27, 2025 0.07 0.07 0.07 0.07 0.00 0.00% 354
Jan 24, 2025 0.06 0.08 0.06 0.07 0.00 0.00% 22,964
Jan 23, 2025 0.06 0.07 0.06 0.07 0.00 0.00% 11,607
Jan 22, 2025 0.07 0.07 0.06 0.07 n/a n/a 12,404