AudioEye Inc. (AEYE)
NASDAQ: AEYE
· Real-Time Price · USD
11.82
-0.29 (-2.39%)
At close: Apr 29, 2025, 3:59 PM
12.01
1.61%
Pre-market: Apr 30, 2025, 05:26 AM EDT
AudioEye Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.13 | 12.13 | 12.75 | 12.75 | 11.82 | 11.82 | 11.97 | 11.97 | n/a | 226,186 |
| Apr 28, 2025 | 12.23 | 12.23 | 12.49 | 12.49 | 11.72 | 11.72 | 12.11 | 12.11 | 1.17% | 65,396 |
| Apr 25, 2025 | 11.78 | 11.78 | 12.38 | 12.38 | 11.66 | 11.66 | 12.22 | 12.22 | 0.91% | 69,416 |
| Apr 24, 2025 | 11.49 | 11.49 | 12.05 | 12.05 | 11.39 | 11.39 | 11.93 | 11.93 | -2.37% | 57,100 |
| Apr 23, 2025 | 11.44 | 11.44 | 12.00 | 12.00 | 10.95 | 10.95 | 11.49 | 11.49 | -3.69% | 87,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.