AudioEye Inc. (AEYE)
NASDAQ: AEYE
· Real-Time Price · USD
14.39
0.01 (0.07%)
At close: Oct 03, 2025, 3:59 PM
14.68
1.98%
After-hours: Oct 03, 2025, 07:33 PM EDT
AEYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.40 | 14.97 | 14.38 | 14.40 | 14.40 | 0.14% | 106,547 |
| Oct 2, 2025 | 14.25 | 14.49 | 14.06 | 14.38 | 14.38 | 1.48% | 60,442 |
| Oct 1, 2025 | 13.69 | 14.22 | 13.58 | 14.17 | 14.17 | 2.24% | 87,830 |
| Sep 30, 2025 | 14.14 | 14.42 | 13.48 | 13.86 | 13.86 | -2.26% | 89,602 |
| Sep 29, 2025 | 14.31 | 14.55 | 14.05 | 14.18 | 14.18 | -0.21% | 88,300 |
| Sep 26, 2025 | 13.67 | 14.24 | 13.64 | 14.21 | 14.21 | 3.95% | 93,800 |
| Sep 25, 2025 | 13.12 | 13.93 | 13.01 | 13.67 | 13.67 | 1.41% | 118,436 |
| Sep 24, 2025 | 14.03 | 14.43 | 13.44 | 13.48 | 13.48 | -3.23% | 106,994 |
| Sep 23, 2025 | 14.44 | 14.45 | 13.89 | 13.93 | 13.93 | -1.62% | 88,453 |
| Sep 22, 2025 | 13.12 | 14.24 | 13.02 | 14.16 | 14.16 | 7.03% | 109,272 |
| Sep 19, 2025 | 13.67 | 13.75 | 12.98 | 13.23 | 13.23 | -2.93% | 184,594 |
| Sep 18, 2025 | 13.29 | 13.69 | 13.29 | 13.63 | 13.63 | 3.73% | 51,443 |
| Sep 17, 2025 | 13.35 | 13.82 | 13.11 | 13.14 | 13.14 | -1.57% | 66,127 |
| Sep 16, 2025 | 13.30 | 13.52 | 13.14 | 13.35 | 13.35 | 0.45% | 50,245 |
| Sep 15, 2025 | 13.39 | 13.52 | 13.11 | 13.29 | 13.29 | -0.52% | 99,200 |
| Sep 12, 2025 | 13.55 | 13.61 | 13.23 | 13.36 | 13.36 | -0.96% | 58,834 |
| Sep 11, 2025 | 12.90 | 13.49 | 12.90 | 13.49 | 13.49 | 4.57% | 65,400 |
| Sep 10, 2025 | 13.47 | 13.83 | 12.90 | 12.90 | 12.90 | -3.95% | 77,821 |
| Sep 9, 2025 | 13.15 | 13.60 | 13.10 | 13.43 | 13.43 | 2.13% | 88,800 |
| Sep 8, 2025 | 13.27 | 14.29 | 12.88 | 13.15 | 13.15 | 2.10% | 233,300 |
Page 1 of 136