Aeterna Zentaris Inc. (AEZS)
5.72
0.12 (2.14%)
At close: Aug 08, 2024, 8:00 PM
Aeterna Zentaris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 8, 2024 | 5.51 | n/a | 6.20 | n/a | 5.48 | n/a | 5.72 | n/a | n/a | undefined |
| Aug 7, 2024 | 5.30 | n/a | 5.74 | n/a | 5.30 | n/a | 5.40 | n/a | -5.59% | undefined |
| Aug 6, 2024 | 5.55 | n/a | 5.55 | n/a | 5.30 | n/a | 5.43 | n/a | 0.56% | undefined |
| Aug 5, 2024 | 5.16 | n/a | 5.55 | n/a | 5.07 | n/a | 5.30 | n/a | -2.39% | undefined |
| Aug 2, 2024 | 5.72 | n/a | 5.93 | n/a | 5.62 | n/a | 5.93 | n/a | 11.89% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.