Arena Fortify Acquisition... (AFAC)
NASDAQ: AFAC
· Real-Time Price · USD
10.27
-0.04 (-0.39%)
At close: Sep 17, 2024, 10:00 PM
AFAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | -0.39% | 2,630 |
| Dec 6, 2022 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | 0.49% | 4,528 |
| Dec 2, 2022 | 10.26 | 10.30 | 10.26 | 10.26 | 10.26 | 0.00% | 30,990 |
| Dec 1, 2022 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.00% | 38,198 |
| Nov 30, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 429,054 |
| Nov 29, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 200 |
| Nov 28, 2022 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 273,525 |
| Nov 22, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 8,252 |
| Nov 18, 2022 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 49,742 |
| Nov 17, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.00% | 31,966 |
| Nov 16, 2022 | 10.22 | 10.23 | 10.21 | 10.23 | 10.23 | 0.29% | 1,034,387 |
| Nov 15, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 83,131 |
| Nov 14, 2022 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.20% | 101,545 |
| Nov 7, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 | 0.00% | 115,500 |
| Nov 4, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 28,801 |
| Nov 3, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 10.21 | 0.69% | 2,035,713 |
| Nov 2, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.00% | 208 |
| Nov 1, 2022 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.30% | 2,225 |
| Oct 31, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 453 |
| Oct 27, 2022 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | 0.00% | 11,730 |
Page 1 of 7