Arena Fortify Acquisition... (AFACU)
NASDAQ: AFACU
· Real-Time Price · USD
10.23
-0.18 (-1.73%)
At close: Dec 06, 2022, 7:00 PM
AFACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2022 | 10.25 | 10.42 | 10.20 | 10.23 | 10.23 | -0.20% | 2,600 |
| Dec 1, 2022 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.00% | 1,100 |
| Nov 30, 2022 | 10.22 | 10.25 | 10.20 | 10.25 | 10.25 | 0.10% | 2,205 |
| Nov 21, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 100 |
| Nov 18, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.10% | 722 |
| Nov 17, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 300 |
| Nov 16, 2022 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.29% | 6,000 |
| Nov 10, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 100 |
| Nov 4, 2022 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | -0.10% | 7,735 |
| Nov 3, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 14,940 |
| Oct 17, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% | 202 |
| Sep 26, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 1,410 |
| Sep 19, 2022 | 10.08 | 10.08 | 10.04 | 10.07 | 10.07 | 0.00% | 31,884 |
| Aug 29, 2022 | 10.06 | 10.10 | 10.05 | 10.07 | 10.07 | -0.20% | 4,400 |
| Aug 5, 2022 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | 0.40% | 571 |
| Aug 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 652 |
| Jul 28, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1,000 |
| Jul 26, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | 500 |
| Jul 22, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.40% | 1,000 |
| Jul 21, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 0.10% | 1,000 |