AF Acquisition Corp. (AFAQ)
NASDAQ: AFAQ
· Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Dec 22, 2022, 9:59 PM
AFAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% | 115 |
| Dec 16, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | 833 |
| Dec 14, 2022 | 10.30 | 10.30 | 10.09 | 10.10 | 10.10 | 0.20% | 7,004 |
| Dec 13, 2022 | 10.33 | 10.88 | 10.08 | 10.08 | 10.08 | 0.40% | 20,466 |
| Dec 12, 2022 | 10.05 | 10.69 | 9.96 | 10.04 | 10.04 | -0.30% | 14,967 |
| Dec 9, 2022 | 10.00 | 10.08 | 10.00 | 10.07 | 10.07 | 0.20% | 107,081 |
| Dec 8, 2022 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.10% | 1,260 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,078 |
| Dec 5, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 13,188 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 6,525 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 7,228 |
| Nov 30, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.40% | 1,421,341 |
| Nov 29, 2022 | 10.01 | 10.03 | 10.00 | 10.02 | 10.02 | 0.10% | 352,775 |
| Nov 28, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 8,598 |
| Nov 23, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 300 |
| Nov 22, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 447 |
| Nov 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 50,000 |
| Nov 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,588,988 |
| Nov 14, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 20,812 |
| Nov 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 50,011 |