AF Acquisition Corp. (AFAQU)
NASDAQ: AFAQU
· Real-Time Price · USD
9.90
-0.14 (-1.39%)
At close: Dec 22, 2022, 6:54 PM
AFAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 9.60 | 10.50 | 9.60 | 9.90 | 9.90 | -1.39% | 1,900 |
| Dec 21, 2022 | 11.00 | 11.33 | 10.04 | 10.04 | 10.04 | -0.40% | 6,840 |
| Dec 13, 2022 | 10.04 | 10.10 | 10.04 | 10.08 | 10.08 | 0.40% | 3,009 |
| Dec 9, 2022 | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | 0.30% | 214,855 |
| Dec 5, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 100 |
| Dec 2, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 100 |
| Nov 23, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.40% | 343 |
| Nov 18, 2022 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | 0.00% | 4,008 |
| Nov 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| Nov 14, 2022 | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | 0.00% | 1,253 |
| Nov 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 2,893 |
| Nov 10, 2022 | 9.99 | 10.02 | 9.98 | 9.98 | 9.98 | 1.01% | 3,796 |
| Nov 1, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% | 100 |
| Oct 28, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | 101 |
| Oct 27, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% | 100 |
| Oct 19, 2022 | 9.98 | 9.98 | 9.86 | 9.86 | 9.86 | 0.41% | 201 |
| Oct 11, 2022 | 9.82 | 10.29 | 9.82 | 9.82 | 9.82 | 0.20% | 1,050 |
| Oct 3, 2022 | 9.80 | 9.85 | 9.80 | 9.80 | 9.80 | -0.61% | 5,272 |
| Sep 27, 2022 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.61% | 1,172 |
| Sep 19, 2022 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | 0.00% | 2,500 |