undefined

15.24
1.24 (8.86%)
At close: Aug 28, 2024, 10:00 PM

AFARU Stock Price History

Date Open High Low Close Change % Change Volume
Jul 19, 2024 12.40 15.59 12.40 12.74 1.19 10.30% undefined
Jul 18, 2024 12.04 13.24 11.41 11.55 -0.62 -5.09% undefined
Jul 17, 2024 12.90 12.90 12.00 12.17 -0.16 -1.30% undefined
Jul 16, 2024 11.50 13.40 11.50 12.33 1.39 12.71% undefined
Jul 15, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Jul 12, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Jul 11, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
May 28, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
May 24, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
May 23, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
May 13, 2024 0.00 10.94 10.94 10.94 0.00 0.00% undefined
May 9, 2024 0.00 10.94 10.94 10.94 0.00 0.00% undefined
Apr 4, 2024 0.00 10.94 10.94 10.94 0.00 0.00% undefined
Apr 3, 2024 0.00 10.94 10.94 10.94 0.00 0.00% undefined
Mar 26, 2024 0.00 10.94 10.94 10.94 0.00 0.00% undefined
Jan 8, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Jan 5, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Jan 4, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Jan 3, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Jan 2, 2024 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 29, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 28, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 27, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 26, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 22, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 21, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 20, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 19, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 18, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 15, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 14, 2023 10.94 10.94 10.94 10.94 0.00 0.00% undefined
Dec 13, 2023 10.94 10.94 10.94 10.94 0.02 0.18% undefined
Dec 12, 2023 10.92 10.92 10.92 10.92 0.03 0.28% undefined
Dec 11, 2023 10.89 10.89 10.89 10.89 0.02 0.18% undefined
Dec 8, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Dec 7, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Dec 6, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Dec 5, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Dec 4, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 29, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 17, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 16, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 15, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 14, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 13, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 10, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 9, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 8, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 7, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Nov 6, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined