AllianceBernstein Nationa... (AFB)
10.37
0.12 (1.17%)
At close: Apr 25, 2025, 3:59 PM
10.37
0.05%
After-hours: Apr 25, 2025, 04:05 PM EDT
AllianceBernstein National Municipal Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.32 | 10.32 | 10.39 | 10.39 | 10.30 | 10.30 | 10.37 | 10.37 | n/a | 76,690 |
| Apr 24, 2025 | 10.17 | 10.17 | 10.28 | 10.28 | 10.17 | 10.17 | 10.25 | 10.25 | -1.16% | 64,800 |
| Apr 23, 2025 | 10.12 | 10.12 | 10.24 | 10.24 | 10.11 | 10.11 | 10.15 | 10.15 | -0.98% | 134,707 |
| Apr 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 9.99 | 9.99 | 10.03 | 10.03 | -1.18% | 114,524 |
| Apr 21, 2025 | 10.11 | 10.11 | 10.16 | 10.16 | 10.04 | 10.04 | 10.06 | 10.06 | 0.30% | 119,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.