AllianceBernstein Nationa... (AFB)
NYSE: AFB
· Real-Time Price · USD
10.23
0.05 (0.49%)
At close: Jun 12, 2025, 3:59 PM
10.22
-0.15%
After-hours: Jun 12, 2025, 04:07 PM EDT
AllianceBernstein National Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | n/a | 49,729 |
| Jun 11, 2025 | 10.18 | 10.21 | 10.14 | 10.18 | 10.18 | -0.39% | 100,018 |
| Jun 10, 2025 | 10.15 | 10.16 | 10.13 | 10.15 | 10.15 | -0.29% | 63,341 |
| Jun 9, 2025 | 10.14 | 10.19 | 10.11 | 10.14 | 10.14 | -0.10% | 67,622 |
| Jun 6, 2025 | 10.17 | 10.17 | 10.10 | 10.11 | 10.11 | -0.30% | 50,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.