AllianceBernstein Nationa... (AFB)
NYSE: AFB
· Real-Time Price · USD
10.43
0.08 (0.77%)
At close: May 16, 2025, 3:59 PM
10.43
0.00%
After-hours: May 16, 2025, 04:05 PM EDT
AllianceBernstein National Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.40 | 10.45 | 10.40 | 10.43 | 10.43 | n/a | 58,004 |
| May 15, 2025 | 10.40 | 10.43 | 10.35 | 10.35 | 10.35 | -0.77% | 84,526 |
| May 14, 2025 | 10.41 | 10.41 | 10.31 | 10.33 | 10.33 | -0.19% | 65,239 |
| May 13, 2025 | 10.37 | 10.42 | 10.37 | 10.39 | 10.39 | 0.58% | 70,515 |
| May 12, 2025 | 10.42 | 10.44 | 10.37 | 10.37 | 10.37 | -0.19% | 52,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.