AllianceBernstein Nationa... (AFB)
NYSE: AFB
· Real-Time Price · USD
10.27
0.01 (0.10%)
At close: Jul 09, 2025, 3:59 PM
AFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.23 | 10.27 | 10.23 | 10.26 | 10.26 | 0.00% | 81,475 |
| Jul 7, 2025 | 10.34 | 10.38 | 10.22 | 10.26 | 10.26 | -0.97% | 158,835 |
| Jul 3, 2025 | 10.38 | 10.38 | 10.32 | 10.36 | 10.36 | -0.58% | 35,900 |
| Jul 2, 2025 | 10.35 | 10.42 | 10.35 | 10.42 | 10.38 | 0.48% | 72,441 |
| Jul 1, 2025 | 10.29 | 10.39 | 10.29 | 10.37 | 10.33 | 0.58% | 112,321 |
| Jun 30, 2025 | 10.23 | 10.31 | 10.21 | 10.31 | 10.27 | 1.08% | 82,200 |
| Jun 27, 2025 | 10.25 | 10.25 | 10.15 | 10.20 | 10.16 | -0.10% | 143,801 |
| Jun 26, 2025 | 10.24 | 10.24 | 10.20 | 10.21 | 10.17 | 0.00% | 50,400 |
| Jun 25, 2025 | 10.22 | 10.25 | 10.20 | 10.21 | 10.17 | -0.29% | 34,300 |
| Jun 24, 2025 | 10.23 | 10.24 | 10.19 | 10.24 | 10.20 | 0.39% | 53,043 |
| Jun 23, 2025 | 10.21 | 10.23 | 10.19 | 10.20 | 10.16 | 0.20% | 70,848 |
| Jun 20, 2025 | 10.22 | 10.24 | 10.18 | 10.18 | 10.14 | -0.39% | 87,215 |
| Jun 18, 2025 | 10.21 | 10.24 | 10.20 | 10.22 | 10.18 | 0.00% | 95,600 |
| Jun 17, 2025 | 10.22 | 10.23 | 10.20 | 10.22 | 10.18 | 0.20% | 115,601 |
| Jun 16, 2025 | 10.24 | 10.24 | 10.18 | 10.20 | 10.16 | -0.20% | 102,800 |
| Jun 13, 2025 | 10.23 | 10.25 | 10.21 | 10.22 | 10.18 | 0.00% | 39,014 |
| Jun 12, 2025 | 10.22 | 10.25 | 10.22 | 10.22 | 10.18 | 0.39% | 51,500 |
| Jun 11, 2025 | 10.18 | 10.21 | 10.14 | 10.18 | 10.14 | 0.30% | 100,018 |
| Jun 10, 2025 | 10.15 | 10.16 | 10.13 | 10.15 | 10.11 | 0.10% | 63,341 |
| Jun 9, 2025 | 10.14 | 10.19 | 10.11 | 10.14 | 10.10 | 0.30% | 67,622 |