AllianceBernstein Nationa... (AFB)
NYSE: AFB
· Real-Time Price · USD
10.36
-0.06 (-0.58%)
At close: Jul 03, 2025, 1:04 PM
10.36
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
AllianceBernstein National Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.38 | 10.38 | 10.32 | 10.36 | 10.36 | n/a | 35,889 |
| Jul 2, 2025 | 10.35 | 10.42 | 10.35 | 10.42 | 10.38 | 0.58% | 72,441 |
| Jul 1, 2025 | 10.29 | 10.39 | 10.29 | 10.37 | 10.33 | -0.48% | 112,321 |
| Jun 30, 2025 | 10.23 | 10.31 | 10.21 | 10.31 | 10.27 | -0.58% | 82,200 |
| Jun 27, 2025 | 10.25 | 10.25 | 10.15 | 10.20 | 10.16 | -1.07% | 143,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.