AllianceBernstein Nationa... (AFB)
10.86
-0.03 (-0.28%)
At close: Apr 04, 2025, 3:59 PM
10.86
0.00%
After-hours: Apr 04, 2025, 04:05 PM EDT
AllianceBernstein National Municipal Income Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 10.91 | 10.94 | 10.77 | 10.86 | -0.03 | -0.28% | 122,896 |
| Apr 3, 2025 | 10.90 | 10.96 | 10.89 | 10.89 | -0.01 | -0.09% | 84,400 |
| Apr 2, 2025 | 10.94 | 10.94 | 10.90 | 10.90 | 0.00 | 0.00% | 39,500 |
| Apr 1, 2025 | 10.88 | 10.93 | 10.85 | 10.90 | 0.04 | 0.37% | 33,228 |
| Mar 31, 2025 | 10.85 | 10.88 | 10.80 | 10.86 | 0.04 | 0.37% | 31,900 |
| Mar 28, 2025 | 10.85 | 10.85 | 10.77 | 10.82 | 0.00 | 0.00% | 31,125 |
| Mar 27, 2025 | 10.82 | 10.89 | 10.79 | 10.82 | -0.04 | -0.37% | 64,400 |
| Mar 26, 2025 | 10.93 | 10.93 | 10.86 | 10.86 | -0.08 | -0.73% | 71,500 |
| Mar 25, 2025 | 11.04 | 11.05 | 10.94 | 10.94 | -0.08 | -0.73% | 79,417 |
| Mar 24, 2025 | 11.01 | 11.05 | 10.99 | 11.02 | 0.03 | 0.27% | 91,410 |
| Mar 21, 2025 | 10.96 | 11.00 | 10.90 | 10.99 | 0.07 | 0.64% | 56,400 |
| Mar 20, 2025 | 10.82 | 10.95 | 10.78 | 10.92 | 0.14 | 1.30% | 50,300 |
| Mar 19, 2025 | 10.79 | 10.85 | 10.73 | 10.78 | -0.05 | -0.46% | 95,900 |
| Mar 18, 2025 | 10.83 | 10.86 | 10.78 | 10.83 | 0.01 | 0.09% | 87,510 |
| Mar 17, 2025 | 10.83 | 10.88 | 10.82 | 10.82 | -0.03 | -0.28% | 57,832 |
| Mar 14, 2025 | 10.88 | 10.89 | 10.75 | 10.85 | -0.03 | -0.28% | 60,900 |
| Mar 13, 2025 | 10.92 | 10.95 | 10.76 | 10.88 | -0.06 | -0.55% | 107,248 |
| Mar 12, 2025 | 11.00 | 11.02 | 10.93 | 10.94 | -0.07 | -0.64% | 94,318 |
| Mar 11, 2025 | 11.00 | 11.08 | 11.00 | 11.01 | 0.01 | 0.09% | 75,922 |
| Mar 10, 2025 | 11.00 | 11.05 | 11.00 | 11.00 | 0.00 | 0.00% | 116,800 |
| Mar 7, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90% | 93,400 |
| Mar 6, 2025 | 11.22 | 11.22 | 11.10 | 11.10 | -0.16 | -1.42% | 75,413 |
| Mar 5, 2025 | 11.34 | 11.34 | 11.25 | 11.26 | -0.01 | -0.09% | 79,128 |
| Mar 4, 2025 | 11.29 | 11.32 | 11.27 | 11.27 | -0.02 | -0.18% | 66,706 |
| Mar 3, 2025 | 11.28 | 11.31 | 11.26 | 11.29 | -0.01 | -0.09% | 49,100 |
| Feb 28, 2025 | 11.32 | 11.32 | 11.27 | 11.30 | 0.04 | 0.36% | 73,122 |
| Feb 27, 2025 | 11.26 | 11.28 | 11.25 | 11.26 | 0.01 | 0.09% | 53,100 |
| Feb 26, 2025 | 11.25 | 11.30 | 11.25 | 11.25 | 0.00 | 0.00% | 68,147 |
| Feb 25, 2025 | 11.24 | 11.30 | 11.24 | 11.25 | 0.05 | 0.45% | 63,200 |
| Feb 24, 2025 | 11.18 | 11.24 | 11.18 | 11.20 | -0.01 | -0.09% | 54,400 |
| Feb 21, 2025 | 11.21 | 11.23 | 11.17 | 11.21 | 0.04 | 0.36% | 30,437 |
| Feb 20, 2025 | 11.18 | 11.24 | 11.17 | 11.17 | 0.00 | 0.00% | 54,001 |
| Feb 19, 2025 | 11.15 | 11.18 | 11.12 | 11.17 | 0.05 | 0.45% | 49,932 |
| Feb 18, 2025 | 11.12 | 11.15 | 11.10 | 11.12 | 0.00 | 0.00% | 78,705 |
| Feb 14, 2025 | 11.08 | 11.21 | 11.08 | 11.12 | 0.06 | 0.54% | 63,000 |
| Feb 13, 2025 | 11.10 | 11.10 | 11.04 | 11.06 | 0.02 | 0.18% | 53,800 |
| Feb 12, 2025 | 11.10 | 11.10 | 11.03 | 11.04 | -0.09 | -0.81% | 85,000 |
| Feb 11, 2025 | 11.13 | 11.16 | 11.12 | 11.13 | -0.01 | -0.09% | 43,100 |
| Feb 10, 2025 | 11.16 | 11.20 | 11.14 | 11.14 | 0.00 | 0.00% | 85,031 |
| Feb 7, 2025 | 11.14 | 11.16 | 11.12 | 11.14 | 0.00 | 0.00% | 74,600 |
| Feb 6, 2025 | 11.12 | 11.17 | 11.12 | 11.14 | 0.01 | 0.09% | 76,300 |
| Feb 5, 2025 | 11.12 | 11.17 | 11.12 | 11.13 | 0.06 | 0.54% | 87,500 |
| Feb 4, 2025 | 11.08 | 11.10 | 11.06 | 11.07 | -0.02 | -0.18% | 93,349 |
| Feb 3, 2025 | 11.10 | 11.18 | 11.05 | 11.09 | 0.03 | 0.27% | 51,239 |
| Jan 31, 2025 | 11.03 | 11.07 | 10.97 | 11.06 | 0.05 | 0.45% | 81,039 |
| Jan 30, 2025 | 11.06 | 11.10 | 11.00 | 11.01 | 0.01 | 0.09% | 74,300 |
| Jan 29, 2025 | 11.04 | 11.04 | 10.99 | 11.00 | -0.04 | -0.36% | 54,012 |
| Jan 28, 2025 | 11.04 | 11.06 | 11.01 | 11.04 | 0.00 | 0.00% | 49,600 |
| Jan 27, 2025 | 11.03 | 11.08 | 11.01 | 11.04 | 0.03 | 0.27% | 25,400 |
| Jan 24, 2025 | 11.02 | 11.02 | 10.96 | 11.01 | 0.02 | 0.18% | 33,300 |