AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AFC Gamma Inc. (AFCG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.34

0.03 (0.36%)

At close: Jan 15, 2025, 1:46 PM

AFCG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.33	8.48	8.29	8.31	-0.02	-0.24%	157,625
Jan 13, 2025	8.16	8.35	8.13	8.33	0.11	1.34%	141,800
Jan 10, 2025	8.41	8.43	8.08	8.22	-0.25	-2.95%	332,324
Jan 8, 2025	8.32	8.51	8.28	8.47	0.12	1.44%	244,534
Jan 7, 2025	8.40	8.53	8.26	8.35	-0.03	-0.36%	174,600
Jan 6, 2025	8.62	8.67	8.38	8.38	-0.25	-2.90%	219,388
Jan 3, 2025	8.54	8.69	8.50	8.63	0.13	1.53%	134,913
Jan 2, 2025	8.42	8.64	8.39	8.50	0.17	2.04%	155,563
Dec 31, 2024	8.34	8.43	8.22	8.33	-0.24	-2.80%	298,465
Dec 30, 2024	8.69	8.76	8.40	8.57	-0.12	-1.38%	407,938
Dec 27, 2024	8.85	8.88	8.64	8.69	-0.18	-2.03%	232,515
Dec 26, 2024	8.84	8.98	8.80	8.87	-0.04	-0.45%	149,076
Dec 24, 2024	8.72	8.92	8.66	8.91	0.20	2.30%	110,500
Dec 23, 2024	8.95	9.02	8.61	8.71	-0.26	-2.90%	226,715
Dec 20, 2024	8.74	9.10	8.69	8.97	0.25	2.87%	391,826
Dec 19, 2024	9.02	9.07	8.66	8.72	-0.24	-2.68%	242,800
Dec 18, 2024	9.27	9.36	8.90	8.96	-0.27	-2.93%	296,500
Dec 17, 2024	9.38	9.43	9.22	9.23	-0.07	-0.75%	164,202
Dec 16, 2024	9.60	9.60	9.26	9.30	-0.29	-3.02%	303,157
Dec 13, 2024	9.45	9.66	9.42	9.59	0.17	1.80%	162,316
Dec 12, 2024	9.44	9.51	9.37	9.42	0.01	0.11%	91,118
Dec 11, 2024	9.55	9.59	9.38	9.41	-0.14	-1.47%	145,636
Dec 10, 2024	9.50	9.64	9.47	9.55	0.04	0.42%	121,137
Dec 9, 2024	9.56	9.71	9.51	9.51	-0.04	-0.42%	113,703
Dec 6, 2024	9.55	9.64	9.50	9.55	0.06	0.63%	123,803
Dec 5, 2024	9.54	9.68	9.47	9.49	-0.05	-0.52%	122,695
Dec 4, 2024	9.60	9.67	9.46	9.54	-0.08	-0.83%	150,036
Dec 3, 2024	9.75	9.80	9.60	9.62	-0.14	-1.43%	135,390
Dec 2, 2024	9.80	9.93	9.74	9.76	0.03	0.31%	337,418
Nov 29, 2024	9.70	9.75	9.60	9.73	0.09	0.93%	106,043
Nov 27, 2024	9.60	9.70	9.59	9.64	0.06	0.63%	137,240
Nov 26, 2024	9.66	9.67	9.54	9.58	-0.04	-0.42%	114,125
Nov 25, 2024	9.70	9.81	9.62	9.62	-0.05	-0.52%	204,000
Nov 22, 2024	9.66	9.74	9.64	9.67	0.00	0.00%	113,216
Nov 21, 2024	9.70	9.70	9.60	9.67	0.05	0.52%	103,651
Nov 20, 2024	9.65	9.69	9.50	9.62	-0.01	-0.10%	119,800
Nov 19, 2024	9.68	9.72	9.61	9.63	-0.02	-0.21%	207,200
Nov 18, 2024	9.20	9.77	9.16	9.65	0.53	5.81%	328,733
Nov 15, 2024	9.31	9.33	9.12	9.12	-0.13	-1.41%	146,203
Nov 14, 2024	9.26	9.38	9.16	9.25	0.01	0.11%	177,410
Nov 13, 2024	9.50	9.50	9.10	9.24	-0.21	-2.22%	251,574
Nov 12, 2024	9.52	9.52	9.30	9.45	-0.09	-0.94%	178,551
Nov 11, 2024	9.70	9.75	9.47	9.54	-0.14	-1.45%	179,552
Nov 8, 2024	9.79	9.83	9.64	9.68	-0.12	-1.22%	89,100
Nov 7, 2024	9.97	9.99	9.80	9.80	-0.14	-1.41%	107,065
Nov 6, 2024	10.09	10.20	9.59	9.94	0.09	0.91%	232,445
Nov 5, 2024	9.71	9.88	9.70	9.85	0.14	1.44%	140,729
Nov 4, 2024	9.65	9.74	9.62	9.71	0.06	0.62%	106,385
Nov 1, 2024	9.84	9.89	9.65	9.65	-0.10	-1.03%	103,595
Oct 31, 2024	9.96	9.98	9.75	9.75	-0.22	-2.21%	81,904