AFC Gamma Inc. (AFCG)
5.29
-0.07 (-1.31%)
At close: Apr 25, 2025, 3:59 PM
5.38
1.61%
After-hours: Apr 25, 2025, 04:55 PM EDT
AFC Gamma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.36 | 5.36 | 5.37 | 5.37 | 5.22 | 5.22 | 5.29 | 5.29 | n/a | 96,153 |
| Apr 24, 2025 | 5.20 | 5.20 | 5.38 | 5.38 | 5.18 | 5.18 | 5.36 | 5.36 | 1.32% | 131,405 |
| Apr 23, 2025 | 5.40 | 5.40 | 5.45 | 5.45 | 5.18 | 5.18 | 5.21 | 5.21 | -2.80% | 118,618 |
| Apr 22, 2025 | 5.05 | 5.05 | 5.28 | 5.28 | 5.05 | 5.05 | 5.27 | 5.27 | 1.15% | 126,268 |
| Apr 21, 2025 | 5.06 | 5.06 | 5.13 | 5.13 | 4.87 | 4.87 | 5.00 | 5.00 | -5.12% | 106,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.