AFC Gamma Inc. (AFCG)
NASDAQ: AFCG
· Real-Time Price · USD
4.54
-1.17 (-20.49%)
At close: Jun 13, 2025, 3:59 PM
4.54
-0.11%
Pre-market: Jun 16, 2025, 04:55 AM EDT
AFC Gamma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.45 | 5.47 | 4.55 | 4.55 | 4.55 | n/a | 1,296,187 |
| Jun 12, 2025 | 5.62 | 5.76 | 5.58 | 5.71 | 5.71 | 25.49% | 102,100 |
| Jun 11, 2025 | 5.65 | 5.78 | 5.57 | 5.62 | 5.62 | -1.58% | 97,372 |
| Jun 10, 2025 | 5.52 | 5.65 | 5.48 | 5.64 | 5.64 | 0.36% | 132,447 |
| Jun 9, 2025 | 5.52 | 5.60 | 5.48 | 5.52 | 5.52 | -2.13% | 108,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.