AFC Gamma Inc. (AFCG)
NASDAQ: AFCG
· Real-Time Price · USD
4.98
-0.13 (-2.54%)
At close: May 21, 2025, 3:59 PM
5.08
2.01%
After-hours: May 21, 2025, 06:50 PM EDT
AFC Gamma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 5.16 | 5.16 | 4.94 | 4.98 | 4.98 | n/a | 240,460 |
| May 20, 2025 | 5.15 | 5.23 | 4.91 | 5.11 | 5.11 | 2.61% | 195,627 |
| May 19, 2025 | 5.20 | 5.25 | 5.12 | 5.15 | 5.15 | 0.78% | 123,429 |
| May 16, 2025 | 5.31 | 5.31 | 5.01 | 5.27 | 5.27 | 2.33% | 185,833 |
| May 15, 2025 | 5.44 | 5.44 | 5.01 | 5.26 | 5.26 | -0.19% | 258,695 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.