AmTrust Financial Service... (AFFS)
OTC: AFFS
· Real-Time Price · USD
15.07
-0.93 (-5.81%)
At close: Jun 06, 2025, 2:02 PM
AFFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 16.00 | 0.00% | 3,100 |
| Jun 4, 2025 | 16.01 | 16.01 | 15.55 | 15.55 | 15.55 | -3.83% | 1,100 |
| Jun 3, 2025 | 15.64 | 16.17 | 15.64 | 16.17 | 16.17 | 3.65% | 2,100 |
| Jun 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0 |
| May 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0 |
| May 29, 2025 | 15.58 | 15.60 | 15.58 | 15.60 | 15.60 | 0.65% | 400 |
| May 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0 |
| May 27, 2025 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | -0.06% | 18,000 |
| May 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.40% | 2,000 |
| May 22, 2025 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -3.23% | 10,800 |
| May 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 102 |
| May 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0 |
| May 19, 2025 | 15.55 | 15.60 | 15.55 | 15.60 | 15.60 | 0.00% | 2,000 |
| May 16, 2025 | 15.70 | 15.74 | 15.60 | 15.60 | 15.60 | 0.65% | 2,600 |
| May 15, 2025 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -0.90% | 1,100 |
| May 14, 2025 | 16.10 | 16.10 | 15.64 | 15.64 | 15.64 | 0.58% | 3,324 |
| May 13, 2025 | 15.50 | 15.55 | 15.50 | 15.55 | 15.55 | 0.32% | 3,900 |
| May 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0 |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0 |
| May 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0 |