AmTrust Financial Service... (AFFT)
PNK: AFFT
· Real-Time Price · USD
16.70
0.60 (3.73%)
At close: May 07, 2025, 10:23 AM
AFFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | n/a | 0.00% | 205 |
| May 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | n/a | 0.00% | 1,533 |
| May 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | n/a | 0.00% | 1,500 |
| May 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | n/a | 0.00% | 2,120 |
| Apr 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 133 |
| Apr 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 300 |
| Apr 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 3,400 |
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Apr 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% | 2,300 |
| Apr 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% | 1,100 |
| Apr 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Apr 17, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -0.62% | 601 |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 100 |
| Apr 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 900 |
| Apr 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Apr 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 100 |
| Apr 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Apr 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Apr 8, 2025 | 16.30 | 16.30 | 15.10 | 16.10 | 16.10 | 3.87% | 2,700 |