Affymetrix Inc. (AFFX)
NASDAQ: AFFX
· Real-Time Price · USD
14.01
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
AFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2016 | 14.02 | 14.05 | 14.00 | 14.01 | 14.01 | 0.14% | 5,030,402 |
| Mar 30, 2016 | 14.07 | 14.13 | 13.99 | 13.99 | 13.99 | -0.57% | 4,975,092 |
| Mar 29, 2016 | 13.99 | 14.10 | 13.99 | 14.07 | 14.07 | -0.21% | 12,386,729 |
| Mar 28, 2016 | 14.98 | 15.02 | 14.08 | 14.10 | 14.10 | -5.56% | 9,212,070 |
| Mar 24, 2016 | 15.00 | 15.20 | 14.90 | 14.93 | 14.93 | -1.19% | 4,331,106 |
| Mar 23, 2016 | 15.25 | 15.35 | 14.83 | 15.11 | 15.11 | 5.15% | 8,211,357 |
| Mar 22, 2016 | 14.48 | 14.50 | 14.20 | 14.37 | 14.37 | -0.21% | 4,754,828 |
| Mar 21, 2016 | 14.40 | 14.70 | 14.30 | 14.40 | 14.40 | -9.94% | 5,855,486 |
| Mar 18, 2016 | 14.03 | 16.15 | 14.01 | 15.99 | 15.99 | 14.05% | 13,807,189 |
| Mar 17, 2016 | 14.00 | 14.04 | 14.00 | 14.02 | 14.02 | 0.21% | 1,278,036 |
| Mar 16, 2016 | 13.99 | 14.02 | 13.98 | 13.99 | 13.99 | 0.00% | 773,112 |
| Mar 15, 2016 | 14.00 | 14.02 | 13.98 | 13.99 | 13.99 | -0.21% | 882,147 |
| Mar 14, 2016 | 14.00 | 14.04 | 14.00 | 14.02 | 14.02 | 0.14% | 366,552 |
| Mar 11, 2016 | 14.01 | 14.01 | 13.98 | 14.00 | 14.00 | 0.14% | 679,217 |
| Mar 10, 2016 | 14.02 | 14.04 | 13.98 | 13.98 | 13.98 | -0.21% | 475,785 |
| Mar 9, 2016 | 14.02 | 14.03 | 14.00 | 14.01 | 14.01 | 0.21% | 422,781 |
| Mar 8, 2016 | 14.01 | 14.04 | 13.98 | 13.98 | 13.98 | -0.43% | 619,370 |
| Mar 7, 2016 | 13.99 | 14.05 | 13.98 | 14.04 | 14.04 | 0.36% | 487,193 |
| Mar 4, 2016 | 14.02 | 14.03 | 13.98 | 13.99 | 13.99 | -0.14% | 385,114 |
| Mar 3, 2016 | 14.00 | 14.03 | 13.97 | 14.01 | 14.01 | 0.14% | 523,867 |