American Financial Group ... (AFG)
NYSE: AFG
· Real-Time Price · USD
123.73
-1.63 (-1.30%)
At close: Jun 13, 2025, 3:59 PM
123.87
0.11%
After-hours: Jun 13, 2025, 04:06 PM EDT
American Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 124.25 | 125.54 | 123.43 | 123.87 | 123.87 | n/a | 612,655 |
| Jun 12, 2025 | 122.41 | 125.43 | 122.11 | 125.36 | 125.36 | 1.20% | 456,408 |
| Jun 11, 2025 | 123.68 | 124.09 | 122.59 | 122.95 | 122.95 | -1.92% | 582,700 |
| Jun 10, 2025 | 124.34 | 124.79 | 123.35 | 123.85 | 123.85 | 0.73% | 387,609 |
| Jun 9, 2025 | 125.01 | 125.06 | 121.75 | 124.62 | 124.62 | 0.62% | 421,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.