American Financial Group ... (AFG)
NYSE: AFG
· Real-Time Price · USD
121.63
0.23 (0.19%)
At close: May 23, 2025, 3:59 PM
120.91
-0.59%
After-hours: May 23, 2025, 04:14 PM EDT
American Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 122.97 | 123.29 | 120.52 | 121.40 | 121.40 | n/a | 454,843 |
| May 21, 2025 | 124.80 | 125.00 | 122.84 | 122.86 | 122.86 | 1.20% | 365,800 |
| May 20, 2025 | 126.64 | 127.38 | 125.66 | 125.72 | 125.72 | 2.33% | 311,042 |
| May 19, 2025 | 126.43 | 127.43 | 126.12 | 127.14 | 127.14 | 1.13% | 277,700 |
| May 16, 2025 | 124.42 | 126.96 | 124.26 | 126.62 | 126.62 | -0.41% | 358,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.