American Financial Group ... (AFG)
NYSE: AFG
· Real-Time Price · USD
145.24
2.10 (1.47%)
At close: Sep 26, 2025, 3:59 PM
145.78
0.38%
After-hours: Sep 26, 2025, 07:37 PM EDT
AFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 144.16 | 145.93 | 144.16 | 145.24 | 145.24 | 1.47% | 382,036 |
| Sep 25, 2025 | 144.83 | 145.77 | 142.87 | 143.14 | 143.14 | -0.91% | 456,100 |
| Sep 24, 2025 | 143.24 | 144.92 | 143.21 | 144.45 | 144.45 | 0.64% | 463,506 |
| Sep 23, 2025 | 142.72 | 144.49 | 142.26 | 143.53 | 143.53 | 0.86% | 476,600 |
| Sep 22, 2025 | 141.66 | 142.86 | 139.47 | 142.30 | 142.30 | 0.73% | 371,734 |
| Sep 19, 2025 | 141.43 | 141.70 | 139.73 | 141.27 | 141.27 | 0.34% | 1,253,300 |
| Sep 18, 2025 | 138.50 | 141.56 | 138.50 | 140.79 | 140.79 | 1.26% | 475,700 |
| Sep 17, 2025 | 139.08 | 141.12 | 138.66 | 139.04 | 139.04 | 0.26% | 573,620 |
| Sep 16, 2025 | 138.15 | 138.99 | 137.54 | 138.68 | 138.68 | -0.46% | 625,048 |
| Sep 15, 2025 | 139.62 | 140.50 | 138.21 | 139.32 | 139.32 | -0.39% | 486,313 |
| Sep 12, 2025 | 139.71 | 140.77 | 139.12 | 139.86 | 139.86 | -0.20% | 309,913 |
| Sep 11, 2025 | 136.93 | 140.34 | 136.30 | 140.14 | 140.14 | 2.15% | 554,124 |
| Sep 10, 2025 | 137.33 | 138.23 | 136.67 | 137.19 | 137.19 | -0.86% | 467,800 |
| Sep 9, 2025 | 137.30 | 138.82 | 136.83 | 138.38 | 138.38 | 0.52% | 424,200 |
| Sep 8, 2025 | 137.99 | 138.42 | 136.77 | 137.66 | 137.66 | -0.71% | 575,400 |
| Sep 5, 2025 | 139.34 | 139.98 | 137.39 | 138.65 | 138.65 | -0.74% | 513,500 |
| Sep 4, 2025 | 138.29 | 139.75 | 137.46 | 139.68 | 139.68 | 1.64% | 629,200 |
| Sep 3, 2025 | 136.05 | 137.51 | 135.76 | 137.42 | 137.42 | 0.40% | 372,900 |
| Sep 2, 2025 | 135.98 | 136.90 | 134.66 | 136.87 | 136.87 | 0.74% | 337,000 |
| Aug 29, 2025 | 136.94 | 137.73 | 135.49 | 135.86 | 135.86 | -0.53% | 364,346 |