Advertisement
American Financial Group ... (AFG)
NYSE: AFG
· Real-Time Price · USD
127.42
0.11 (0.09%)
At close: Apr 29, 2025, 12:39 PM
American Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 127.03 | 127.03 | 128.16 | 128.16 | 126.54 | 126.54 | 127.31 | 127.31 | n/a | 257,097 |
| Apr 25, 2025 | 128.13 | 128.13 | 128.68 | 128.68 | 125.45 | 125.45 | 126.49 | 126.49 | -0.64% | 378,022 |
| Apr 24, 2025 | 127.87 | 127.87 | 129.44 | 129.44 | 127.35 | 127.35 | 129.13 | 129.13 | 2.09% | 293,439 |
| Apr 23, 2025 | 129.89 | 129.89 | 131.18 | 131.18 | 127.55 | 127.55 | 128.47 | 128.47 | -0.51% | 331,029 |
| Apr 22, 2025 | 127.20 | 127.20 | 129.90 | 129.90 | 126.76 | 126.76 | 129.55 | 129.55 | 0.84% | 226,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.