AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Financial Group ... (AFG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

133.88

3.37 (2.58%)

At close: Jan 14, 2025, 3:59 PM

134.00

0.09%

After-hours Jan 14, 2025, 07:00 PM EST

AFG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	130.72	134.19	130.17	134.00	2.69	2.05%	250,547
Jan 13, 2025	128.67	131.62	128.67	131.31	1.45	1.12%	258,900
Jan 10, 2025	129.79	130.82	127.60	129.86	-2.40	-1.81%	394,316
Jan 8, 2025	131.43	132.57	130.19	132.26	0.07	0.05%	224,167
Jan 7, 2025	132.40	133.34	131.23	132.19	-0.19	-0.14%	329,700
Jan 6, 2025	134.68	135.78	132.11	132.38	-2.62	-1.94%	326,300
Jan 3, 2025	136.74	136.74	134.71	135.00	-0.42	-0.31%	237,131
Jan 2, 2025	137.45	137.84	135.27	135.42	-1.51	-1.10%	262,502
Dec 31, 2024	135.81	137.44	135.81	136.93	0.89	0.65%	220,126
Dec 30, 2024	135.99	136.90	134.55	136.04	-0.96	-0.70%	137,347
Dec 27, 2024	137.37	138.26	136.37	137.00	-1.16	-0.84%	160,239
Dec 26, 2024	138.24	138.89	137.67	138.16	-0.17	-0.12%	171,300
Dec 24, 2024	137.00	138.36	136.97	138.33	1.04	0.76%	82,614
Dec 23, 2024	136.11	137.84	135.77	137.29	0.31	0.23%	182,215
Dec 20, 2024	136.50	138.51	135.51	136.98	0.52	0.38%	1,149,192
Dec 19, 2024	135.44	137.80	135.44	136.46	1.82	1.35%	392,550
Dec 18, 2024	137.85	138.52	134.57	134.64	-3.27	-2.37%	410,133
Dec 17, 2024	138.52	139.63	137.26	137.91	-1.88	-1.34%	240,400
Dec 16, 2024	139.93	141.25	139.14	139.79	-0.12	-0.09%	240,033
Dec 13, 2024	140.25	140.41	138.60	139.91	0.86	0.62%	230,127
Dec 12, 2024	140.19	141.19	138.90	139.05	-0.93	-0.66%	217,549
Dec 11, 2024	139.33	140.61	138.23	139.98	0.74	0.53%	540,266
Dec 10, 2024	141.64	142.05	136.59	139.24	-2.76	-1.94%	272,005
Dec 9, 2024	142.85	143.44	141.22	142.00	-0.98	-0.69%	333,364
Dec 6, 2024	144.41	145.62	142.15	142.98	-1.43	-0.99%	284,100
Dec 5, 2024	143.41	145.45	143.26	144.41	1.52	1.06%	286,819
Dec 4, 2024	141.69	143.47	140.76	142.89	0.86	0.61%	355,100
Dec 3, 2024	143.90	144.67	141.81	142.03	-1.88	-1.31%	357,800
Dec 2, 2024	147.00	147.00	143.57	143.91	-2.95	-2.01%	409,825
Nov 29, 2024	148.11	148.73	146.62	146.86	-1.07	-0.72%	190,800
Nov 27, 2024	149.37	150.19	147.66	147.93	-0.13	-0.09%	415,812
Nov 26, 2024	148.58	149.05	146.79	148.06	-1.02	-0.68%	362,100
Nov 25, 2024	146.70	149.12	146.35	149.08	2.61	1.78%	1,727,712
Nov 22, 2024	143.52	147.01	143.52	146.47	2.68	1.86%	519,100
Nov 21, 2024	141.09	144.29	140.08	143.79	3.03	2.15%	377,400
Nov 20, 2024	139.03	140.88	137.97	140.76	2.34	1.69%	302,300
Nov 19, 2024	138.06	138.63	136.44	138.42	-1.22	-0.87%	418,513
Nov 18, 2024	138.31	140.16	136.98	139.64	1.82	1.32%	467,700
Nov 15, 2024	138.27	139.17	137.08	137.82	-4.19	-2.95%	428,300
Nov 14, 2024	143.82	144.40	141.10	142.01	-1.78	-1.24%	351,100
Nov 13, 2024	143.45	144.81	142.50	143.79	0.29	0.20%	263,122
Nov 12, 2024	142.07	143.70	141.27	143.50	1.29	0.91%	373,215
Nov 11, 2024	140.00	142.71	139.15	142.21	3.44	2.48%	427,815
Nov 8, 2024	134.51	138.82	133.53	138.77	4.53	3.37%	393,800
Nov 7, 2024	134.00	135.77	132.99	134.24	0.44	0.33%	363,500
Nov 6, 2024	132.71	134.10	130.56	133.80	6.36	4.99%	578,300
Nov 5, 2024	127.00	127.76	126.25	127.44	0.63	0.50%	240,569
Nov 4, 2024	127.63	127.71	125.98	126.81	-0.90	-0.70%	293,500
Nov 1, 2024	129.20	130.40	127.61	127.71	-1.22	-0.95%	303,500
Oct 31, 2024	130.63	131.00	128.76	128.93	-1.46	-1.12%	333,600