American Financial Group ... (AFGB)
NYSE: AFGB
· Real-Time Price · USD
23.14
0.13 (0.56%)
At close: Oct 01, 2025, 3:58 PM
23.08
-0.25%
After-hours: Oct 01, 2025, 04:04 PM EDT
AFGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.34 | 23.37 | 22.91 | 23.01 | 23.01 | -0.69% | 28,155 |
| Sep 29, 2025 | 23.29 | 23.40 | 23.08 | 23.17 | 23.17 | -0.34% | 8,800 |
| Sep 26, 2025 | 23.31 | 23.42 | 23.02 | 23.25 | 23.25 | 0.13% | 5,722 |
| Sep 25, 2025 | 23.32 | 23.39 | 23.13 | 23.22 | 23.22 | -0.04% | 9,600 |
| Sep 24, 2025 | 23.27 | 23.47 | 23.05 | 23.23 | 23.23 | 0.35% | 12,600 |
| Sep 23, 2025 | 23.18 | 23.18 | 23.05 | 23.15 | 23.15 | -0.26% | 4,646 |
| Sep 22, 2025 | 23.25 | 23.25 | 23.04 | 23.21 | 23.21 | 0.13% | 14,300 |
| Sep 19, 2025 | 23.27 | 23.28 | 23.00 | 23.18 | 23.18 | -0.34% | 6,122 |
| Sep 18, 2025 | 23.34 | 23.43 | 23.03 | 23.26 | 23.26 | 0.04% | 15,149 |
| Sep 17, 2025 | 23.17 | 23.43 | 23.01 | 23.25 | 23.25 | 0.65% | 15,000 |
| Sep 16, 2025 | 23.23 | 23.23 | 23.01 | 23.10 | 23.10 | -0.22% | 12,320 |
| Sep 15, 2025 | 23.16 | 23.16 | 23.03 | 23.15 | 23.15 | -1.03% | 6,800 |
| Sep 12, 2025 | 23.27 | 23.47 | 23.17 | 23.39 | 23.02 | 0.52% | 13,300 |
| Sep 11, 2025 | 23.12 | 23.38 | 23.04 | 23.27 | 22.90 | 1.04% | 15,200 |
| Sep 10, 2025 | 23.00 | 23.03 | 22.92 | 23.03 | 22.67 | 0.04% | 4,810 |
| Sep 9, 2025 | 22.84 | 23.05 | 22.68 | 23.02 | 22.66 | 0.13% | 11,100 |
| Sep 8, 2025 | 22.85 | 23.18 | 22.82 | 22.99 | 22.63 | 0.79% | 13,217 |
| Sep 5, 2025 | 22.55 | 22.88 | 22.54 | 22.81 | 22.45 | 1.65% | 7,048 |
| Sep 4, 2025 | 22.42 | 22.48 | 22.37 | 22.44 | 22.09 | 0.45% | 4,836 |
| Sep 3, 2025 | 22.35 | 22.35 | 22.12 | 22.34 | 21.99 | 0.49% | 4,120 |
Page 1 of 83