AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Financial Group ... (AFGB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.53

0.41 (1.85%)

At close: Jan 15, 2025, 3:59 PM

22.62

0.40%

After-hours Jan 15, 2025, 04:10 PM EST

AFGB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.02	22.24	22.02	22.12	0.11	0.50%	9,084
Jan 13, 2025	22.21	22.31	21.98	22.01	-0.30	-1.34%	7,729
Jan 10, 2025	22.37	22.74	22.23	22.31	-0.27	-1.20%	17,103
Jan 8, 2025	22.69	22.83	22.44	22.58	-0.19	-0.83%	8,400
Jan 7, 2025	23.00	23.06	22.67	22.77	-0.32	-1.39%	5,808
Jan 6, 2025	23.04	23.15	22.97	23.09	-0.11	-0.47%	7,400
Jan 3, 2025	22.95	23.28	22.90	23.20	0.32	1.40%	8,411
Jan 2, 2025	22.67	22.94	22.62	22.88	0.37	1.64%	17,100
Dec 31, 2024	22.42	22.68	22.34	22.51	0.10	0.45%	50,600
Dec 30, 2024	22.63	22.63	22.41	22.41	-0.13	-0.58%	23,500
Dec 27, 2024	22.58	22.77	22.50	22.54	-0.09	-0.40%	11,748
Dec 26, 2024	22.99	23.17	22.60	22.63	-0.15	-0.66%	13,100
Dec 24, 2024	22.71	22.86	22.60	22.78	0.08	0.35%	11,124
Dec 23, 2024	22.85	22.99	22.69	22.70	-0.24	-1.05%	13,400
Dec 20, 2024	22.88	23.02	22.81	22.94	0.12	0.53%	14,338
Dec 19, 2024	22.87	23.20	22.80	22.82	-0.19	-0.83%	13,800
Dec 18, 2024	23.64	23.82	22.97	23.01	-0.47	-2.00%	24,200
Dec 17, 2024	23.54	23.78	23.46	23.48	-0.09	-0.38%	10,642
Dec 16, 2024	23.73	24.30	23.57	23.57	-0.14	-0.59%	6,100
Dec 13, 2024	24.00	24.20	23.71	23.71	-0.55	-2.27%	5,300
Dec 12, 2024	24.56	24.62	24.26	24.26	-0.33	-1.34%	6,321
Dec 11, 2024	24.89	24.89	24.53	24.59	-0.19	-0.77%	3,700
Dec 10, 2024	24.77	24.79	24.61	24.78	0.07	0.28%	12,040
Dec 9, 2024	24.73	24.81	24.68	24.71	0.02	0.08%	5,400
Dec 6, 2024	24.94	24.94	24.69	24.69	-0.11	-0.44%	4,200
Dec 5, 2024	24.61	24.88	24.61	24.80	0.08	0.32%	5,123
Dec 4, 2024	24.69	24.77	24.61	24.72	0.21	0.86%	2,514
Dec 3, 2024	24.79	24.79	24.50	24.51	-0.09	-0.37%	6,200
Dec 2, 2024	24.90	24.91	24.57	24.60	-0.32	-1.28%	5,730
Nov 29, 2024	24.58	24.92	24.58	24.92	0.30	1.22%	5,200
Nov 27, 2024	24.69	24.69	24.62	24.62	0.01	0.04%	1,714
Nov 26, 2024	24.58	24.67	24.50	24.61	-0.15	-0.61%	3,043
Nov 25, 2024	24.74	24.82	24.64	24.76	0.14	0.57%	9,030
Nov 22, 2024	24.56	24.77	24.45	24.62	-0.09	-0.36%	3,900
Nov 21, 2024	24.57	24.79	24.57	24.71	0.09	0.37%	10,600
Nov 20, 2024	24.47	24.68	24.25	24.62	-0.05	-0.20%	6,200
Nov 19, 2024	24.64	24.80	24.61	24.67	-0.01	-0.04%	8,707
Nov 18, 2024	24.57	24.75	24.57	24.68	0.02	0.08%	6,409
Nov 15, 2024	24.63	24.77	24.44	24.66	0.14	0.57%	2,720
Nov 14, 2024	24.43	24.99	24.41	24.52	0.08	0.33%	20,000
Nov 13, 2024	24.58	24.69	24.41	24.44	-0.03	-0.12%	8,245
Nov 12, 2024	24.77	24.84	24.43	24.47	-0.22	-0.89%	6,644
Nov 11, 2024	24.95	24.95	24.59	24.69	-0.22	-0.88%	6,347
Nov 8, 2024	24.72	24.94	24.70	24.91	0.22	0.89%	4,500
Nov 7, 2024	24.80	24.80	24.48	24.69	-0.13	-0.52%	6,300
Nov 6, 2024	25.00	25.00	24.77	24.82	-0.15	-0.60%	7,632
Nov 5, 2024	24.80	24.97	24.77	24.97	0.15	0.60%	3,300
Nov 4, 2024	24.94	24.95	24.72	24.82	0.17	0.69%	3,800
Nov 1, 2024	24.68	24.82	24.50	24.65	-0.08	-0.32%	7,239
Oct 31, 2024	24.50	24.73	24.41	24.73	0.23	0.94%	7,631