American Financial Group ... (AFGB)
NYSE: AFGB
· Real-Time Price · USD
22.09
0.02 (0.09%)
At close: Aug 20, 2025, 1:08 PM
AFGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.94 | 22.10 | 21.94 | 22.07 | 22.07 | 0.64% | 10,394 |
| Aug 18, 2025 | 21.93 | 21.94 | 21.85 | 21.93 | 21.93 | 0.14% | 9,720 |
| Aug 15, 2025 | 21.88 | 22.10 | 21.84 | 21.90 | 21.90 | 0.41% | 18,000 |
| Aug 14, 2025 | 21.78 | 21.88 | 21.74 | 21.81 | 21.81 | -0.18% | 26,741 |
| Aug 13, 2025 | 21.71 | 21.85 | 21.71 | 21.85 | 21.85 | 0.88% | 4,900 |
| Aug 12, 2025 | 21.67 | 21.74 | 21.57 | 21.66 | 21.66 | 0.51% | 6,300 |
| Aug 11, 2025 | 21.63 | 21.67 | 21.51 | 21.55 | 21.55 | -0.28% | 8,500 |
| Aug 8, 2025 | 21.65 | 21.66 | 21.61 | 21.61 | 21.61 | 0.00% | 3,300 |
| Aug 7, 2025 | 21.74 | 21.74 | 21.60 | 21.61 | 21.61 | 0.05% | 5,100 |
| Aug 6, 2025 | 21.80 | 21.80 | 21.58 | 21.60 | 21.60 | -0.92% | 12,700 |
| Aug 5, 2025 | 21.73 | 21.85 | 21.73 | 21.80 | 21.80 | 0.46% | 9,300 |
| Aug 4, 2025 | 21.60 | 21.74 | 21.60 | 21.70 | 21.70 | 0.79% | 17,700 |
| Aug 1, 2025 | 21.57 | 21.60 | 21.44 | 21.53 | 21.53 | 0.05% | 9,100 |
| Jul 31, 2025 | 21.51 | 21.52 | 21.43 | 21.52 | 21.52 | -0.23% | 4,700 |
| Jul 30, 2025 | 21.30 | 21.58 | 21.30 | 21.57 | 21.57 | 0.00% | 2,500 |
| Jul 29, 2025 | 21.35 | 21.57 | 21.35 | 21.57 | 21.57 | 0.70% | 9,800 |
| Jul 28, 2025 | 21.60 | 21.60 | 21.33 | 21.42 | 21.42 | -0.51% | 4,236 |
| Jul 25, 2025 | 21.53 | 21.54 | 21.46 | 21.53 | 21.53 | 0.00% | 4,700 |
| Jul 24, 2025 | 21.42 | 21.73 | 21.42 | 21.53 | 21.53 | 0.00% | 5,637 |
| Jul 23, 2025 | 21.55 | 21.67 | 21.48 | 21.53 | 21.53 | 0.09% | 3,941 |