AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Financial Group ... (AFGC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.03

0.44 (2.25%)

At close: Jan 15, 2025, 3:59 PM

20.08

0.26%

After-hours Jan 15, 2025, 04:10 PM EST

AFGC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.40	19.60	19.40	19.59	0.12	0.62%	8,669
Jan 13, 2025	19.48	19.57	19.30	19.47	-0.13	-0.66%	15,800
Jan 10, 2025	20.04	20.23	19.54	19.60	-0.45	-2.24%	10,600
Jan 8, 2025	20.23	20.34	19.94	20.05	-0.23	-1.13%	6,135
Jan 7, 2025	20.48	20.59	20.19	20.28	-0.47	-2.27%	7,500
Jan 6, 2025	20.88	20.88	20.72	20.75	-0.13	-0.62%	9,406
Jan 3, 2025	20.47	20.93	20.47	20.88	0.45	2.20%	38,600
Jan 2, 2025	20.12	20.44	20.12	20.43	0.45	2.25%	20,800
Dec 31, 2024	20.11	20.36	19.80	19.98	-0.20	-0.99%	96,606
Dec 30, 2024	20.09	20.28	20.04	20.18	0.06	0.30%	12,305
Dec 27, 2024	20.14	20.20	20.09	20.12	-0.21	-1.03%	9,601
Dec 26, 2024	20.10	20.38	20.09	20.33	0.03	0.15%	20,800
Dec 24, 2024	20.40	20.40	20.24	20.30	-0.12	-0.59%	3,114
Dec 23, 2024	20.42	20.46	20.30	20.42	-0.09	-0.44%	12,748
Dec 20, 2024	20.42	20.60	20.42	20.51	0.09	0.44%	10,724
Dec 19, 2024	20.84	20.89	20.26	20.42	-0.26	-1.26%	9,100
Dec 18, 2024	21.01	21.20	20.60	20.68	-0.48	-2.27%	20,300
Dec 17, 2024	21.00	21.25	20.99	21.16	0.15	0.71%	7,400
Dec 16, 2024	21.28	21.39	21.01	21.01	-0.31	-1.45%	13,400
Dec 13, 2024	21.36	21.45	21.25	21.32	-0.03	-0.14%	6,000
Dec 12, 2024	21.57	21.71	21.26	21.35	-0.23	-1.07%	5,818
Dec 11, 2024	21.76	21.76	21.58	21.58	-0.14	-0.64%	7,500
Dec 10, 2024	21.84	21.86	21.52	21.72	-0.02	-0.09%	3,900
Dec 9, 2024	21.80	21.90	21.68	21.74	-0.17	-0.78%	3,338
Dec 6, 2024	21.77	21.91	21.77	21.91	-0.07	-0.32%	2,100
Dec 5, 2024	21.73	22.00	21.70	21.98	0.11	0.50%	4,800
Dec 4, 2024	21.91	21.93	21.66	21.87	-0.04	-0.18%	3,441
Dec 3, 2024	21.95	22.04	21.75	21.91	-0.04	-0.18%	6,539
Dec 2, 2024	21.95	22.21	21.88	21.95	-0.15	-0.68%	8,026
Nov 29, 2024	22.05	22.10	22.01	22.10	-0.11	-0.50%	2,100
Nov 27, 2024	22.17	22.25	22.17	22.21	0.05	0.23%	5,800
Nov 26, 2024	22.33	22.37	22.16	22.16	-0.21	-0.94%	6,000
Nov 25, 2024	22.46	22.62	22.34	22.37	0.14	0.63%	5,630
Nov 22, 2024	22.16	22.25	22.16	22.23	0.11	0.50%	3,632
Nov 21, 2024	22.01	22.30	21.99	22.12	0.37	1.70%	4,800
Nov 20, 2024	21.91	22.00	21.75	21.75	-0.21	-0.96%	9,634
Nov 19, 2024	22.13	22.26	21.95	21.96	-0.28	-1.26%	4,519
Nov 18, 2024	22.25	22.37	22.24	22.24	0.00	0.00%	4,321
Nov 15, 2024	22.19	22.37	22.19	22.24	0.07	0.32%	8,108
Nov 14, 2024	22.22	22.32	22.12	22.17	-0.06	-0.27%	5,900
Nov 13, 2024	22.20	22.29	22.11	22.23	0.14	0.63%	12,300
Nov 12, 2024	22.47	22.47	22.08	22.09	-0.53	-2.34%	12,500
Nov 11, 2024	22.95	22.95	22.60	22.62	-0.31	-1.35%	4,410
Nov 8, 2024	22.50	22.93	22.50	22.93	0.51	2.27%	5,700
Nov 7, 2024	22.50	22.70	22.42	22.42	0.04	0.18%	2,534
Nov 6, 2024	22.59	22.59	22.38	22.38	-0.21	-0.93%	4,200
Nov 5, 2024	22.41	22.61	22.41	22.59	0.24	1.07%	4,500
Nov 4, 2024	22.35	22.48	22.35	22.35	-0.05	-0.22%	4,117
Nov 1, 2024	22.15	22.79	22.15	22.40	-0.08	-0.36%	4,548
Oct 31, 2024	22.28	22.48	22.16	22.48	0.03	0.13%	3,800