American Financial Group ... (AFGC)
18.55
0.00 (0.00%)
At close: Apr 17, 2025, 3:32 PM
18.55
0.00%
After-hours: Apr 17, 2025, 05:05 PM EDT
American Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.54 | 18.54 | 18.55 | 18.55 | n/a | 2,900 |
| Apr 16, 2025 | 18.41 | 18.41 | 18.66 | 18.66 | 18.41 | 18.41 | 18.55 | 18.55 | 0.00% | 4,300 |
| Apr 15, 2025 | 18.42 | 18.42 | 18.60 | 18.60 | 18.42 | 18.42 | 18.44 | 18.44 | -0.59% | 6,300 |
| Apr 14, 2025 | 18.60 | 18.60 | 18.62 | 18.62 | 18.33 | 18.33 | 18.41 | 18.41 | -0.16% | 10,145 |
| Apr 11, 2025 | 18.41 | 18.41 | 18.70 | 18.70 | 18.20 | 18.20 | 18.31 | 18.31 | -0.54% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.