American Financial Group ... (AFGC)
NYSE: AFGC
· Real-Time Price · USD
20.52
-0.02 (-0.10%)
At close: Sep 26, 2025, 3:56 PM
20.52
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
AFGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.64 | 20.64 | 20.50 | 20.52 | 20.52 | -0.10% | 5,003 |
| Sep 25, 2025 | 20.64 | 20.64 | 20.54 | 20.54 | 20.54 | -0.72% | 3,228 |
| Sep 24, 2025 | 20.80 | 20.80 | 20.61 | 20.69 | 20.69 | 0.00% | 13,400 |
| Sep 23, 2025 | 20.69 | 20.69 | 20.66 | 20.69 | 20.69 | -0.10% | 10,421 |
| Sep 22, 2025 | 20.64 | 20.72 | 20.63 | 20.71 | 20.71 | 0.00% | 7,400 |
| Sep 19, 2025 | 20.67 | 20.77 | 20.67 | 20.71 | 20.71 | -0.34% | 4,100 |
| Sep 18, 2025 | 20.67 | 20.78 | 20.67 | 20.78 | 20.78 | 0.87% | 75,748 |
| Sep 17, 2025 | 20.52 | 20.65 | 20.51 | 20.60 | 20.60 | 0.39% | 29,900 |
| Sep 16, 2025 | 20.41 | 20.63 | 20.39 | 20.52 | 20.52 | 0.44% | 17,127 |
| Sep 15, 2025 | 20.53 | 20.53 | 20.33 | 20.43 | 20.43 | 0.10% | 7,436 |
| Sep 12, 2025 | 20.30 | 20.50 | 20.28 | 20.41 | 20.41 | 0.29% | 46,749 |
| Sep 11, 2025 | 20.19 | 20.40 | 20.19 | 20.35 | 20.35 | 0.84% | 7,500 |
| Sep 10, 2025 | 20.23 | 20.23 | 20.02 | 20.18 | 20.18 | 0.00% | 4,613 |
| Sep 9, 2025 | 20.21 | 20.25 | 20.09 | 20.18 | 20.18 | -0.25% | 10,300 |
| Sep 8, 2025 | 19.95 | 20.48 | 19.94 | 20.23 | 20.23 | 2.02% | 27,408 |
| Sep 5, 2025 | 19.70 | 19.90 | 19.59 | 19.83 | 19.83 | 1.54% | 17,600 |
| Sep 4, 2025 | 19.42 | 19.54 | 19.29 | 19.53 | 19.53 | 0.62% | 12,106 |
| Sep 3, 2025 | 19.30 | 19.43 | 19.30 | 19.41 | 19.41 | 0.78% | 7,400 |
| Sep 2, 2025 | 19.14 | 19.39 | 19.14 | 19.26 | 19.26 | -0.31% | 8,100 |
| Aug 29, 2025 | 19.50 | 19.57 | 19.27 | 19.32 | 19.32 | -2.42% | 30,153 |