American Financial Group ... (AFGC)
NYSE: AFGC
· Real-Time Price · USD
18.34
0.13 (0.71%)
At close: Jun 04, 2025, 3:58 PM
18.37
0.17%
After-hours: Jun 04, 2025, 04:00 PM EDT
American Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.17 | 18.29 | 18.14 | 18.21 | 18.21 | n/a | 24,989 |
| Jun 2, 2025 | 18.10 | 18.19 | 18.01 | 18.11 | 18.11 | -0.55% | 19,711 |
| May 30, 2025 | 18.46 | 18.59 | 18.05 | 18.06 | 18.06 | -0.28% | 56,100 |
| May 29, 2025 | 18.81 | 18.83 | 18.72 | 18.75 | 18.43 | 3.82% | 4,900 |
| May 28, 2025 | 18.73 | 18.86 | 18.70 | 18.80 | 18.47 | 0.27% | 6,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.