American Financial Group ... (AFGC)
NYSE: AFGC
· Real-Time Price · USD
19.30
0.11 (0.57%)
At close: Aug 18, 2025, 3:57 PM
19.30
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
AFGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.28 | 19.34 | 19.27 | 19.30 | n/a | 0.57% | 11,504 |
| Aug 15, 2025 | 19.34 | 19.34 | 19.16 | 19.19 | 19.19 | -0.21% | 15,102 |
| Aug 14, 2025 | 19.31 | 19.39 | 19.16 | 19.23 | 19.23 | -0.77% | 17,400 |
| Aug 13, 2025 | 19.32 | 19.42 | 19.27 | 19.38 | 19.38 | 0.73% | 10,127 |
| Aug 12, 2025 | 19.14 | 19.25 | 19.14 | 19.24 | 19.24 | 0.52% | 7,200 |
| Aug 11, 2025 | 19.12 | 19.16 | 19.11 | 19.14 | 19.14 | 0.42% | 8,509 |
| Aug 8, 2025 | 19.00 | 19.10 | 19.00 | 19.06 | 19.06 | 0.21% | 8,000 |
| Aug 7, 2025 | 19.10 | 19.21 | 18.95 | 19.02 | 19.02 | 0.00% | 7,400 |
| Aug 6, 2025 | 19.20 | 19.22 | 18.97 | 19.02 | 19.02 | -0.83% | 13,122 |
| Aug 5, 2025 | 19.15 | 19.30 | 19.13 | 19.18 | 19.18 | 0.37% | 17,423 |
| Aug 4, 2025 | 18.95 | 19.11 | 18.93 | 19.11 | 19.11 | 1.38% | 19,410 |
| Aug 1, 2025 | 18.89 | 18.98 | 18.80 | 18.85 | 18.85 | 0.00% | 30,400 |
| Jul 31, 2025 | 18.87 | 18.89 | 18.78 | 18.85 | 18.85 | 0.00% | 29,600 |
| Jul 30, 2025 | 18.81 | 18.98 | 18.78 | 18.85 | 18.85 | 0.11% | 30,248 |
| Jul 29, 2025 | 18.85 | 18.94 | 18.82 | 18.83 | 18.83 | 0.11% | 28,000 |
| Jul 28, 2025 | 18.89 | 18.92 | 18.80 | 18.81 | 18.81 | -0.21% | 13,200 |
| Jul 25, 2025 | 18.91 | 19.05 | 18.85 | 18.85 | 18.85 | -0.26% | 9,700 |
| Jul 24, 2025 | 18.92 | 18.95 | 18.87 | 18.90 | 18.90 | -0.26% | 8,415 |
| Jul 23, 2025 | 18.91 | 19.06 | 18.91 | 18.95 | 18.95 | -0.47% | 5,920 |
| Jul 22, 2025 | 18.97 | 19.10 | 18.97 | 19.04 | 19.04 | -0.21% | 11,103 |