American Financial Group ... (AFGC)
NYSE: AFGC
· Real-Time Price · USD
18.96
0.04 (0.22%)
At close: May 09, 2025, 3:53 PM
18.94
-0.13%
After-hours: May 09, 2025, 03:53 PM EDT
American Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.99 | 18.99 | 18.84 | 18.94 | n/a | n/a | 4,674 |
| May 8, 2025 | 18.89 | 19.00 | 18.89 | 18.92 | n/a | -0.11% | 4,003 |
| May 7, 2025 | 18.85 | 19.00 | 18.70 | 18.85 | 18.85 | -0.37% | 4,720 |
| May 6, 2025 | 18.76 | 18.83 | 18.49 | 18.81 | 18.81 | -0.21% | 7,707 |
| May 5, 2025 | 18.75 | 19.23 | 18.65 | 18.75 | 18.75 | -0.32% | 9,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.