American Financial Group ... (AFGD)
NYSE: AFGD
· Real-Time Price · USD
20.36
-0.08 (-0.39%)
At close: May 09, 2025, 9:30 AM
American Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 20.40 | 20.51 | 20.35 | 20.36 | n/a | n/a | 6,221 |
| May 7, 2025 | 20.40 | 20.54 | 20.40 | 20.44 | 20.44 | 0.39% | 9,503 |
| May 6, 2025 | 20.34 | 20.55 | 20.30 | 20.40 | 20.40 | -0.20% | 28,144 |
| May 5, 2025 | 20.71 | 20.99 | 20.49 | 20.50 | 20.50 | 0.49% | 5,400 |
| May 2, 2025 | 20.72 | 20.72 | 20.55 | 20.55 | 20.55 | 0.24% | 1,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.