American Financial Group ... (AFGD)
NYSE: AFGD
· Real-Time Price · USD
21.18
0.06 (0.28%)
At close: Aug 18, 2025, 1:53 PM
21.18
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
AFGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.15 | 21.26 | 20.98 | 21.12 | 21.12 | -1.17% | 6,017 |
| Aug 14, 2025 | 21.35 | 21.47 | 21.35 | 21.37 | 21.02 | -0.56% | 1,922 |
| Aug 13, 2025 | 21.24 | 21.49 | 21.24 | 21.49 | 21.14 | 0.94% | 5,101 |
| Aug 12, 2025 | 21.27 | 21.30 | 21.27 | 21.29 | 20.94 | 0.42% | 3,900 |
| Aug 11, 2025 | 21.23 | 21.27 | 21.18 | 21.20 | 20.85 | -0.14% | 3,203 |
| Aug 8, 2025 | 21.20 | 21.23 | 21.20 | 21.23 | 20.88 | 0.33% | 1,802 |
| Aug 7, 2025 | 21.17 | 21.31 | 21.16 | 21.16 | 20.81 | -0.52% | 4,600 |
| Aug 6, 2025 | 21.21 | 21.38 | 21.21 | 21.27 | 20.92 | 0.28% | 4,900 |
| Aug 5, 2025 | 21.12 | 21.45 | 20.98 | 21.21 | 20.86 | -1.26% | 8,017 |
| Aug 4, 2025 | 21.04 | 21.48 | 21.04 | 21.48 | 21.13 | 1.85% | 3,300 |
| Aug 1, 2025 | 21.10 | 21.10 | 20.90 | 21.09 | 20.74 | 0.19% | 5,200 |
| Jul 31, 2025 | 21.03 | 21.12 | 21.02 | 21.05 | 20.70 | 0.00% | 7,700 |
| Jul 30, 2025 | 21.00 | 21.05 | 21.00 | 21.05 | 20.70 | -0.33% | 2,900 |
| Jul 29, 2025 | 20.75 | 21.12 | 20.75 | 21.12 | 20.77 | 0.72% | 5,702 |
| Jul 28, 2025 | 20.94 | 21.10 | 20.94 | 20.97 | 20.63 | -0.38% | 3,000 |
| Jul 25, 2025 | 20.99 | 21.12 | 20.76 | 21.05 | 20.70 | 0.24% | 6,700 |
| Jul 24, 2025 | 21.00 | 21.04 | 21.00 | 21.00 | 20.65 | -0.24% | 6,524 |
| Jul 23, 2025 | 21.00 | 21.11 | 21.00 | 21.05 | 20.70 | -0.24% | 8,201 |
| Jul 22, 2025 | 21.00 | 21.11 | 21.00 | 21.10 | 20.75 | 0.00% | 7,428 |
| Jul 21, 2025 | 21.12 | 21.12 | 21.00 | 21.10 | 20.75 | 0.19% | 9,400 |