American Financial Group ... (AFGD)
NYSE: AFGD
· Real-Time Price · USD
22.43
0.04 (0.18%)
At close: Sep 26, 2025, 3:54 PM
22.43
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
AFGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.48 | 22.54 | 22.32 | 22.43 | 22.43 | 0.18% | 2,768 |
| Sep 25, 2025 | 22.37 | 22.50 | 22.37 | 22.39 | 22.39 | -1.58% | 7,423 |
| Sep 24, 2025 | 22.78 | 22.78 | 22.53 | 22.75 | 22.75 | 0.49% | 5,747 |
| Sep 23, 2025 | 22.80 | 22.80 | 22.53 | 22.64 | 22.64 | 0.18% | 2,700 |
| Sep 22, 2025 | 22.41 | 22.60 | 22.41 | 22.60 | 22.60 | -0.35% | 1,221 |
| Sep 19, 2025 | 22.47 | 22.68 | 22.43 | 22.68 | 22.68 | 0.93% | 3,326 |
| Sep 18, 2025 | 22.22 | 22.48 | 22.16 | 22.47 | 22.47 | 1.17% | 30,502 |
| Sep 17, 2025 | 22.12 | 22.27 | 22.06 | 22.21 | 22.21 | 0.36% | 12,922 |
| Sep 16, 2025 | 22.15 | 22.15 | 21.97 | 22.13 | 22.13 | 0.05% | 9,702 |
| Sep 15, 2025 | 22.07 | 22.22 | 22.06 | 22.12 | 22.12 | 0.27% | 13,000 |
| Sep 12, 2025 | 22.07 | 22.12 | 22.06 | 22.06 | 22.06 | -0.54% | 3,847 |
| Sep 11, 2025 | 22.08 | 22.34 | 22.06 | 22.18 | 22.18 | 0.73% | 9,100 |
| Sep 10, 2025 | 22.05 | 22.13 | 21.87 | 22.02 | 22.02 | -0.05% | 8,800 |
| Sep 9, 2025 | 22.03 | 22.03 | 21.76 | 22.03 | 22.03 | -0.05% | 6,531 |
| Sep 8, 2025 | 21.86 | 22.06 | 21.84 | 22.04 | 22.04 | 1.24% | 19,443 |
| Sep 5, 2025 | 21.54 | 21.95 | 21.53 | 21.77 | 21.77 | 1.49% | 12,549 |
| Sep 4, 2025 | 21.47 | 21.47 | 21.36 | 21.45 | 21.45 | -0.09% | 17,200 |
| Sep 3, 2025 | 21.28 | 21.47 | 21.28 | 21.47 | 21.47 | 0.33% | 3,000 |
| Sep 2, 2025 | 21.44 | 21.44 | 21.16 | 21.40 | 21.40 | -0.19% | 4,615 |
| Aug 29, 2025 | 21.57 | 21.57 | 21.44 | 21.44 | 21.44 | -0.56% | 4,100 |