American Financial Group ... (AFGE)
NYSE: AFGE
· Real-Time Price · USD
18.35
0.06 (0.33%)
At close: Sep 09, 2025, 3:23 PM
18.35
0.00%
After-hours: Sep 09, 2025, 02:33 PM EDT
AFGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.23 | 18.36 | 18.20 | 18.35 | 18.35 | 0.33% | 2,441 |
| Sep 8, 2025 | 18.15 | 18.45 | 18.15 | 18.29 | 18.29 | 0.99% | 9,500 |
| Sep 5, 2025 | 17.90 | 18.11 | 17.85 | 18.11 | 18.11 | 1.97% | 41,813 |
| Sep 4, 2025 | 17.43 | 17.79 | 17.43 | 17.76 | 17.76 | 1.31% | 13,100 |
| Sep 3, 2025 | 17.37 | 17.67 | 17.35 | 17.53 | 17.53 | 1.27% | 8,038 |
| Sep 2, 2025 | 17.50 | 17.60 | 17.24 | 17.31 | 17.31 | -0.92% | 17,900 |
| Aug 29, 2025 | 17.67 | 17.73 | 17.47 | 17.47 | 17.47 | -2.94% | 20,720 |
| Aug 28, 2025 | 17.97 | 18.00 | 17.90 | 18.00 | 17.72 | 1.07% | 19,148 |
| Aug 27, 2025 | 17.81 | 17.87 | 17.74 | 17.81 | 17.53 | -0.17% | 13,843 |
| Aug 26, 2025 | 17.82 | 17.87 | 17.67 | 17.84 | 17.56 | -0.34% | 12,000 |
| Aug 25, 2025 | 17.66 | 17.93 | 17.66 | 17.90 | 17.62 | 0.34% | 15,000 |
| Aug 22, 2025 | 17.68 | 17.99 | 17.68 | 17.84 | 17.56 | 0.45% | 18,549 |
| Aug 21, 2025 | 17.69 | 17.84 | 17.64 | 17.76 | 17.48 | 0.23% | 11,800 |
| Aug 20, 2025 | 17.40 | 17.90 | 17.38 | 17.72 | 17.44 | 1.84% | 51,100 |
| Aug 19, 2025 | 17.34 | 17.42 | 17.34 | 17.40 | 17.13 | 0.58% | 7,139 |
| Aug 18, 2025 | 17.20 | 17.31 | 17.20 | 17.30 | 17.03 | 0.41% | 11,243 |
| Aug 15, 2025 | 17.18 | 17.23 | 17.15 | 17.23 | 16.96 | 0.35% | 10,500 |
| Aug 14, 2025 | 17.12 | 17.18 | 17.01 | 17.17 | 16.90 | -0.52% | 19,636 |
| Aug 13, 2025 | 17.14 | 17.26 | 17.14 | 17.26 | 16.99 | 0.94% | 11,203 |
| Aug 12, 2025 | 17.03 | 17.13 | 16.98 | 17.10 | 16.83 | 0.06% | 20,700 |