American Financial Group ... (AFGE)
NYSE: AFGE
· Real-Time Price · USD
16.46
0.07 (0.43%)
At close: Jun 04, 2025, 3:32 PM
16.46
0.00%
After-hours: Jun 04, 2025, 04:00 PM EDT
American Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.22 | 16.39 | 16.20 | 16.39 | 16.39 | n/a | 19,161 |
| Jun 2, 2025 | 16.13 | 16.20 | 16.12 | 16.20 | 16.20 | -1.16% | 22,944 |
| May 30, 2025 | 16.34 | 16.42 | 16.11 | 16.11 | 16.11 | -0.56% | 52,500 |
| May 29, 2025 | 16.56 | 16.66 | 16.56 | 16.66 | 16.38 | 3.41% | 3,400 |
| May 28, 2025 | 16.54 | 16.66 | 16.54 | 16.60 | 16.32 | -0.36% | 7,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.