Atlas Financial Inc. (AFHBL)
NASDAQ: AFHBL
· Real-Time Price · USD
11.99
1.73 (16.86%)
At close: Apr 24, 2025, 3:47 PM
AFHBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2022 | 12.00 | 13.00 | 10.26 | 10.26 | 10.26 | -11.17% | 2,100 |
| Feb 28, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 100 |
| Feb 23, 2022 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | 0.43% | 600 |
| Feb 14, 2022 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | 9.00% | 500 |
| Feb 11, 2022 | 11.25 | 11.25 | 10.55 | 10.55 | 10.55 | -1.86% | 250 |
| Feb 8, 2022 | 10.60 | 10.75 | 10.60 | 10.75 | 10.75 | 0.94% | 950 |
| Jan 27, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 500 |
| Jan 26, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | 614 |
| Jan 24, 2022 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 5.00% | 2,339 |
| Jan 20, 2022 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -4.67% | 4,000 |
| Jan 19, 2022 | 10.65 | 10.65 | 10.00 | 10.49 | 10.49 | -5.07% | 8,604 |
| Jan 18, 2022 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | -7.22% | 200 |
| Jan 14, 2022 | 11.78 | 11.91 | 11.78 | 11.91 | 11.91 | 0.51% | 1,906 |
| Jan 13, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 200 |
| Jan 12, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 16.75% | 238 |
| Jan 10, 2022 | 10.60 | 10.60 | 9.06 | 10.15 | 10.15 | -3.33% | 2,300 |
| Jan 3, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | n/a | 125 |