Acutus Medical Inc.

0.05
-0.00 (-3.85%)
At close: Jan 29, 2025, 3:48 PM
0.05
-4.00%
Pre-market Dec 26, 2024, 09:30 AM EST

AFIB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 28, 2025 0.05 0.05 0.05 0.05 -0.02 -28.57% 22,000
Jan 27, 2025 0.06 0.07 0.05 0.07 0.01 16.67% 12,560
Jan 24, 2025 0.06 0.06 0.06 0.06 -0.01 -14.29% 30,151
Jan 23, 2025 0.06 0.07 0.06 0.07 0.01 16.67% 32,115
Jan 22, 2025 0.06 0.06 0.06 0.06 0.00 0.00% 55,815
Jan 21, 2025 0.06 0.07 0.06 0.06 0.00 0.00% 3,500
Jan 17, 2025 0.06 0.06 0.06 0.06 0.00 0.00% 2,854
Jan 16, 2025 0.05 0.07 0.05 0.06 0.01 20.00% 37,300
Jan 15, 2025 0.08 0.08 0.05 0.05 -0.02 -28.57% 340,066
Jan 14, 2025 0.07 0.07 0.06 0.07 0.01 16.67% 3,761
Jan 13, 2025 0.07 0.07 0.06 0.06 0.00 0.00% 13,379
Jan 10, 2025 0.07 0.07 0.05 0.06 -0.01 -14.29% 41,535
Jan 8, 2025 0.05 0.07 0.05 0.07 0.02 40.00% 59,502
Jan 7, 2025 0.05 0.06 0.05 0.05 0.00 0.00% 23,679
Jan 6, 2025 0.04 0.07 0.04 0.05 0.00 0.00% 36,888
Jan 3, 2025 0.05 0.05 0.05 0.05 0.00 0.00% 736
Jan 2, 2025 0.05 0.05 0.05 0.05 -0.01 -16.67% 15,165
Dec 31, 2024 0.05 0.08 0.04 0.06 0.01 20.00% 32,171
Dec 30, 2024 0.06 0.08 0.05 0.05 -0.01 -16.67% 20,228
Dec 27, 2024 0.04 0.07 0.04 0.06 0.01 20.00% 31,394
Dec 26, 2024 0.05 0.06 0.05 0.05 0.00 0.00% 77,575
Dec 24, 2024 0.05 0.06 0.05 0.05 0.00 0.00% 15,103
Dec 23, 2024 0.05 0.06 0.05 0.05 0.00 0.00% 86,667
Dec 20, 2024 0.05 0.06 0.04 0.05 -0.01 -16.67% 107,547
Dec 19, 2024 0.04 0.06 0.04 0.06 0.02 50.00% 73,077
Dec 18, 2024 0.06 0.06 0.04 0.04 -0.02 -33.33% 55,155
Dec 17, 2024 0.06 0.06 0.04 0.06 0.00 0.00% 19,993
Dec 16, 2024 0.06 0.06 0.05 0.06 0.00 0.00% 211,537
Dec 13, 2024 0.06 0.07 0.06 0.06 -0.01 -14.29% 34,300
Dec 12, 2024 0.06 0.07 0.06 0.07 0.01 16.67% 21,564
Dec 11, 2024 0.07 0.07 0.06 0.06 0.00 0.00% 33,045
Dec 10, 2024 0.06 0.07 0.06 0.06 0.00 0.00% 9,455
Dec 9, 2024 0.07 0.08 0.06 0.06 -0.01 -14.29% 258,047
Dec 6, 2024 0.06 0.08 0.06 0.07 0.01 16.67% 25,990
Dec 5, 2024 0.08 0.08 0.06 0.06 -0.01 -14.29% 22,429
Dec 4, 2024 0.06 0.07 0.06 0.07 0.01 16.67% 75,133
Dec 3, 2024 0.06 0.07 0.06 0.06 0.00 0.00% 60,765
Dec 2, 2024 0.06 0.07 0.06 0.06 0.00 0.00% 67,787
Nov 29, 2024 0.06 0.07 0.06 0.06 0.00 0.00% 36,056
Nov 27, 2024 0.06 0.07 0.06 0.06 -0.01 -14.29% 30,030
Nov 26, 2024 0.07 0.07 0.07 0.07 0.00 0.00% 30,510
Nov 25, 2024 0.06 0.07 0.06 0.07 0.00 0.00% 115,978
Nov 22, 2024 0.06 0.08 0.06 0.07 0.01 16.67% 78,919
Nov 21, 2024 0.06 0.06 0.06 0.06 0.00 0.00% 93,910
Nov 20, 2024 0.07 0.07 0.05 0.06 -0.01 -14.29% 205,965
Nov 19, 2024 0.06 0.07 0.06 0.07 0.01 16.67% 33,753
Nov 18, 2024 0.06 0.06 0.06 0.06 0.00 0.00% 52,129
Nov 15, 2024 0.06 0.06 0.06 0.06 0.00 0.00% 81,865
Nov 14, 2024 0.06 0.06 0.05 0.06 0.00 0.00% 193,317
Nov 13, 2024 0.06 0.06 0.05 0.06 0.00 0.00% 287,669