(AFIF)
CBOE: AFIF
· Real-Time Price · USD
9.37
-0.01 (-0.07%)
At close: Aug 15, 2025, 2:59 PM
AFIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | -0.11% | 12,417 |
| Aug 14, 2025 | 9.36 | 9.38 | 9.36 | 9.38 | 9.38 | 0.11% | 26,141 |
| Aug 13, 2025 | 9.38 | 9.38 | 9.36 | 9.37 | 9.37 | 0.21% | 39,500 |
| Aug 12, 2025 | 9.36 | 9.38 | 9.35 | 9.35 | 9.35 | -0.21% | 57,021 |
| Aug 11, 2025 | 9.36 | 9.37 | 9.35 | 9.37 | 9.37 | 0.00% | 71,700 |
| Aug 8, 2025 | 9.37 | 9.40 | 9.37 | 9.37 | 9.37 | 0.00% | 96,415 |
| Aug 7, 2025 | 9.37 | 9.37 | 9.35 | 9.37 | 9.37 | 0.00% | 34,300 |
| Aug 6, 2025 | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | 0.00% | 20,100 |
| Aug 5, 2025 | 9.39 | 9.39 | 9.35 | 9.37 | 9.37 | 0.00% | 26,019 |
| Aug 4, 2025 | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | 0.32% | 12,700 |
| Aug 1, 2025 | 9.34 | 9.35 | 9.33 | 9.34 | 9.34 | 0.00% | 8,412 |
| Jul 31, 2025 | 9.33 | 9.34 | 9.32 | 9.34 | 9.34 | -0.11% | 6,423 |
| Jul 30, 2025 | 9.34 | 9.44 | 9.33 | 9.35 | 9.35 | 0.00% | 13,446 |
| Jul 29, 2025 | 9.35 | 9.36 | 9.33 | 9.35 | 9.35 | 0.00% | 14,900 |
| Jul 28, 2025 | 9.35 | 9.35 | 9.33 | 9.35 | 9.35 | 0.11% | 17,963 |
| Jul 25, 2025 | 9.34 | 9.34 | 9.32 | 9.34 | 9.34 | 0.11% | 8,728 |
| Jul 24, 2025 | 9.36 | 9.36 | 9.32 | 9.33 | 9.33 | 0.00% | 16,729 |
| Jul 23, 2025 | 9.32 | 9.39 | 9.29 | 9.33 | 9.33 | 0.00% | 14,304 |
| Jul 22, 2025 | 9.35 | 9.35 | 9.32 | 9.33 | 9.33 | 0.11% | 24,200 |
| Jul 21, 2025 | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | 0.11% | 29,706 |