(AFIF)
CBOE: AFIF
· Real-Time Price · USD
9.39
-0.02 (-0.17%)
At close: Sep 10, 2025, 2:58 PM
AFIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 9.38 | 9.41 | 9.38 | 9.40 | 9.39 | -0.11% | 35,353 |
| Sep 9, 2025 | 9.38 | 9.41 | 9.37 | 9.41 | 9.41 | 0.00% | 48,706 |
| Sep 8, 2025 | 9.40 | 9.44 | 9.38 | 9.41 | 9.41 | 0.11% | 30,715 |
| Sep 5, 2025 | 9.40 | 9.43 | 9.37 | 9.40 | 9.40 | 0.00% | 8,405 |
| Sep 4, 2025 | 9.39 | 9.40 | 9.37 | 9.40 | 9.40 | 0.32% | 62,007 |
| Sep 3, 2025 | 9.36 | 9.41 | 9.34 | 9.37 | 9.37 | 0.00% | 65,931 |
| Sep 2, 2025 | 9.35 | 9.39 | 9.32 | 9.37 | 9.37 | 0.00% | 948,900 |
| Aug 29, 2025 | 9.37 | 9.38 | 9.35 | 9.37 | 9.37 | 0.00% | 14,841 |
| Aug 28, 2025 | 9.37 | 9.39 | 9.36 | 9.37 | 9.37 | 0.21% | 8,335 |
| Aug 27, 2025 | 9.33 | 9.40 | 9.33 | 9.35 | 9.35 | -0.11% | 74,604 |
| Aug 26, 2025 | 9.35 | 9.41 | 9.35 | 9.36 | 9.36 | 0.00% | 89,700 |
| Aug 25, 2025 | 9.37 | 9.38 | 9.35 | 9.36 | 9.36 | -0.32% | 18,931 |
| Aug 22, 2025 | 9.36 | 9.39 | 9.35 | 9.39 | 9.39 | 0.21% | 90,100 |
| Aug 21, 2025 | 9.36 | 9.38 | 9.36 | 9.37 | 9.37 | 0.00% | 392,624 |
| Aug 20, 2025 | 9.36 | 9.39 | 9.35 | 9.37 | 9.37 | 0.21% | 517,605 |
| Aug 19, 2025 | 9.36 | 9.36 | 9.34 | 9.35 | 9.35 | -0.11% | 529,200 |
| Aug 18, 2025 | 9.36 | 9.36 | 9.35 | 9.36 | 9.36 | -0.11% | 69,700 |
| Aug 15, 2025 | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | -0.11% | 12,417 |
| Aug 14, 2025 | 9.36 | 9.38 | 9.36 | 9.38 | 9.37 | 0.11% | 26,141 |
| Aug 13, 2025 | 9.38 | 9.38 | 9.36 | 9.37 | 9.36 | 0.21% | 39,500 |