American Finance Trust In... (AFIN)
NASDAQ: AFIN
· Real-Time Price · USD
8.23
-0.03 (-0.36%)
At close: Feb 15, 2022, 5:00 AM
American Finance Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2022 | 8.28 | 8.28 | 8.35 | 8.35 | 8.19 | 8.19 | 8.23 | 8.23 | n/a | 633,480 |
| Feb 11, 2022 | 8.13 | 8.13 | 8.34 | 8.34 | 8.13 | 8.13 | 8.26 | 8.26 | 0.36% | 788,021 |
| Feb 10, 2022 | 8.20 | 8.20 | 8.33 | 8.33 | 8.10 | 8.10 | 8.13 | 8.13 | -1.57% | 787,164 |
| Feb 9, 2022 | 8.15 | 8.15 | 8.25 | 8.25 | 8.15 | 8.15 | 8.20 | 8.20 | 0.86% | 633,729 |
| Feb 8, 2022 | 8.15 | 8.15 | 8.20 | 8.21 | 8.07 | 8.07 | 8.12 | 8.12 | -0.98% | 699,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.