Aimei Health Technology C... (AFJK)
11.00
0.00 (0.00%)
At close: Mar 20, 2025, 11:40 AM
AFJK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.01 | -0.09% | 301 |
| Mar 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.05 | 0.46% | 3,829 |
| Mar 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.01 | 0.09% | 500 |
| Mar 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 0.00 | 0.00% | 683 |
| Mar 7, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | -0.01 | -0.09% | 1,123 |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 500 |
| Mar 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 1,680 |
| Mar 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 520 |
| Mar 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.01 | 0.09% | 400 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.96 | 10.96 | 10.91 | 10.95 | 0.05 | 0.46% | 1,500 |
| Feb 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 0.00% | 800 |
| Feb 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.04 | 0.37% | 612 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 16,668 |
| Feb 11, 2025 | 10.82 | 10.86 | 10.82 | 10.86 | 0.04 | 0.37% | 153,200 |
| Feb 10, 2025 | 10.86 | 10.87 | 10.82 | 10.82 | 0.02 | 0.19% | 34,493 |
| Feb 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.02 | 0.19% | 500 |
| Feb 6, 2025 | 10.80 | 10.80 | 10.78 | 10.78 | -0.09 | -0.83% | 532 |
| Feb 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 206 |
| Feb 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.12 | 1.12% | 237 |
| Feb 3, 2025 | 10.80 | 10.87 | 10.75 | 10.75 | 0.00 | 0.00% | 1,735 |
| Jan 31, 2025 | 10.73 | 10.75 | 10.72 | 10.75 | 0.01 | 0.09% | 2,612 |
| Jan 30, 2025 | 10.84 | 10.84 | 10.64 | 10.74 | 0.07 | 0.66% | 59,762 |
| Jan 29, 2025 | 10.71 | 10.71 | 10.67 | 10.67 | -0.18 | -1.66% | 2,045 |
| Jan 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.14 | 1.31% | 137 |
| Jan 27, 2025 | 10.73 | 10.73 | 10.71 | 10.71 | -0.08 | -0.74% | 7,600 |
| Jan 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.04 | 0.37% | 1,016 |
| Jan 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.75 | 10.77 | 10.75 | 10.75 | 0.00 | 0.00% | 2,404 |
| Jan 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 143 |
| Jan 15, 2025 | 10.74 | 10.80 | 10.74 | 10.75 | -0.01 | -0.09% | 310 |
| Jan 14, 2025 | 10.85 | 10.85 | 10.75 | 10.76 | -0.09 | -0.83% | 10,251 |
| Jan 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.13 | 1.21% | 308 |
| Jan 10, 2025 | 10.72 | 10.74 | 10.72 | 10.72 | -0.03 | -0.28% | 2,616 |