Aimei Health Technology C... (AFJK)
NASDAQ: AFJK
· Real-Time Price · USD
11.17
0.00 (0.00%)
At close: Aug 14, 2025, 11:07 AM
AFJK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.21 | -0.36% | 1 |
| Aug 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Aug 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Aug 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 50 |
| Aug 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Aug 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 12 |
| Aug 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% | 300 |
| Aug 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 5 |
| Aug 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% | 304 |
| Aug 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 6 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 1 |
| Jul 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 111 |
| Jul 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 260 |
| Jul 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% | 300 |
| Jul 25, 2025 | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | -0.71% | 1,510 |
| Jul 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Jul 23, 2025 | 11.18 | 11.25 | 11.17 | 11.25 | 11.25 | 0.90% | 27,235 |
| Jul 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jul 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jul 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 2 |