Aimei Health Technology C... (AFJK)
NASDAQ: AFJK
· Real-Time Price · USD
11.43
0.00 (0.00%)
At close: Oct 15, 2025, 3:59 PM
11.43
0.00%
After-hours: Oct 15, 2025, 04:00 PM EDT
AFJK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.49 | 11.49 | 11.43 | 11.43 | 11.43 | 0.26% | 4,004 |
| Oct 13, 2025 | 11.38 | 11.40 | 11.33 | 11.40 | 11.40 | 0.44% | 10,720 |
| Oct 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 1 |
| Oct 9, 2025 | 11.33 | 11.35 | 11.33 | 11.35 | 11.35 | 0.18% | 35,106 |
| Oct 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 1 |
| Oct 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 |
| Oct 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 3 |
| Oct 3, 2025 | 11.30 | 11.33 | 11.30 | 11.33 | 11.33 | -0.09% | 1,523 |
| Oct 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% | 34 |
| Oct 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% | 1,100 |
| Sep 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 113 |
| Sep 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 3 |
| Sep 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 4 |
| Sep 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 1 |
| Sep 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 4 |
| Sep 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 2 |
| Sep 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Sep 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 176 |
| Sep 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Sep 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% | 349 |
Page 1 of 22