Aimei Health Technology C... (AFJKU)
10.75
-0.30 (-2.71%)
At close: Feb 12, 2025, 1:11 PM
AFJKU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.29 | 2.63% | 100 |
| Feb 10, 2025 | 11.20 | 11.20 | 11.01 | 11.01 | -0.19 | -1.70% | 200 |
| Feb 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 2 |
| Feb 5, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 0.45 | 4.19% | 500 |
| Feb 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.20 | 11.20 | 10.75 | 10.75 | -0.20 | -1.83% | 422 |
| Jan 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09 | -0.82% | 306 |
| Dec 10, 2024 | 10.79 | 11.04 | 10.79 | 11.04 | 0.30 | 2.79% | 812 |
| Dec 9, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 | -0.09% | 110 |
| Nov 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |