Aimei Health Technology C... (AFJKU)
NASDAQ: AFJKU
· Real-Time Price · USD
10.75
-0.05 (-0.46%)
At close: Feb 12, 2025, 1:11 PM
AFJKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Mar 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Mar 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Mar 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Mar 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Mar 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Feb 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.63% | 100 |
| Feb 10, 2025 | 11.20 | 11.20 | 11.01 | 11.01 | 11.01 | -1.70% | 200 |