(AFK)
AMEX: AFK
· Real-Time Price · USD
18.15
0.06 (0.33%)
At close: May 05, 2025, 1:23 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.09 | n/a | 18.31 | n/a | 17.72 | n/a | 18.09 | n/a | n/a | 15,802 |
| May 1, 2025 | 17.77 | n/a | 18.00 | n/a | 17.54 | n/a | 17.91 | n/a | -1.00% | 5,645 |
| Apr 30, 2025 | 17.54 | n/a | 17.85 | n/a | 17.54 | n/a | 17.75 | n/a | -0.89% | 6,300 |
| Apr 29, 2025 | 17.73 | 17.73 | 17.87 | 17.87 | 17.61 | 17.61 | 17.87 | 17.87 | 0.68% | 7,800 |
| Apr 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.27 | 17.27 | 17.75 | 17.75 | -0.67% | 23,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.