(AFK)

AI Score

Unlock

16.85

-0.02 (-0.12%)

At close: Apr 14, 2025, 3:41 PM

17.02

1.01%

After-hours: Apr 14, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	16.96	16.96	17.09	17.09	16.72	16.72	16.97	16.97	0.59%	11,517
Apr 11, 2025	16.49	16.49	16.87	16.87	16.49	16.49	16.87	16.87	4.26%	32,000
Apr 10, 2025	16.36	16.36	16.67	16.67	15.86	15.86	16.18	16.18	-1.76%	24,131
Apr 9, 2025	15.47	15.47	16.47	16.47	15.28	15.28	16.47	16.47	8.78%	25,901
Apr 8, 2025	15.96	15.96	15.97	15.97	15.08	15.08	15.14	15.14	-1.56%	14,436
Apr 7, 2025	15.19	15.19	15.65	15.65	15.07	15.07	15.38	15.38	-0.45%	18,162
Apr 4, 2025	16.30	16.30	16.37	16.37	15.32	15.32	15.45	15.45	-7.54%	55,400
Apr 3, 2025	16.87	16.87	16.87	16.87	16.48	16.48	16.71	16.71	-3.63%	39,800
Apr 2, 2025	17.36	17.36	17.46	17.46	17.14	17.14	17.34	17.34	-0.97%	33,200
Apr 1, 2025	17.27	17.27	17.51	17.51	17.22	17.22	17.51	17.51	0.69%	19,800
Mar 31, 2025	17.38	17.38	17.54	17.54	17.09	17.09	17.39	17.39	-0.91%	19,822
Mar 28, 2025	17.75	17.75	17.77	17.77	17.31	17.31	17.55	17.55	-0.45%	12,231
Mar 27, 2025	17.48	17.48	17.69	17.69	17.48	17.48	17.63	17.63	-0.84%	8,105
Mar 26, 2025	18.04	18.04	18.04	18.04	17.69	17.69	17.78	17.78	-0.45%	18,820
Mar 25, 2025	17.69	17.69	17.98	17.98	17.69	17.69	17.86	17.86	1.08%	40,000
Mar 24, 2025	17.62	17.62	17.72	17.72	17.50	17.50	17.67	17.67	1.84%	7,424
Mar 21, 2025	17.44	17.44	17.54	17.54	17.22	17.22	17.35	17.35	-1.20%	12,920
Mar 20, 2025	17.56	17.56	17.83	17.83	17.45	17.45	17.56	17.56	-0.57%	6,449
Mar 19, 2025	17.56	17.56	17.70	17.70	17.45	17.45	17.66	17.66	1.61%	18,540
Mar 18, 2025	17.41	17.41	17.46	17.46	17.37	17.37	17.38	17.38	0.17%	30,603
Mar 17, 2025	17.34	17.34	17.39	17.39	17.14	17.14	17.35	17.35	1.40%	16,600
Mar 14, 2025	17.04	17.04	17.21	17.21	16.93	16.93	17.11	17.11	2.64%	9,823
Mar 13, 2025	16.63	16.63	16.75	16.75	16.51	16.51	16.67	16.67	0.12%	19,809
Mar 12, 2025	16.67	16.67	16.67	16.67	16.50	16.50	16.65	16.65	0.30%	2,501
Mar 11, 2025	16.52	16.52	16.69	16.69	16.34	16.34	16.60	16.60	1.47%	9,807
Mar 10, 2025	16.68	16.68	16.85	16.85	16.24	16.24	16.36	16.36	-2.97%	11,600
Mar 7, 2025	16.81	16.81	16.92	16.92	16.64	16.64	16.86	16.86	0.72%	11,700
Mar 6, 2025	16.78	16.78	16.92	16.92	16.56	16.56	16.74	16.74	-0.89%	80,200
Mar 5, 2025	16.66	16.66	16.89	16.89	16.46	16.46	16.89	16.89	2.67%	26,700
Mar 4, 2025	16.38	16.38	16.54	16.54	16.18	16.18	16.45	16.45	0.55%	42,147
Mar 3, 2025	16.69	16.69	16.74	16.74	16.24	16.24	16.36	16.36	-0.61%	14,347
Feb 28, 2025	16.51	16.51	16.51	16.51	16.15	16.15	16.46	16.46	-0.66%	13,845
Feb 27, 2025	16.74	16.74	16.75	16.75	16.48	16.48	16.57	16.57	-2.07%	10,345
Feb 26, 2025	16.84	16.84	17.05	17.05	16.84	16.84	16.92	16.92	0.53%	9,144
Feb 25, 2025	16.94	16.94	17.20	17.20	16.61	16.61	16.83	16.83	0.00%	6,826
Feb 24, 2025	16.93	16.93	17.07	17.07	16.76	16.76	16.83	16.83	-0.41%	11,300
Feb 21, 2025	17.21	17.21	17.26	17.26	16.77	16.77	16.90	16.90	-1.63%	14,200
Feb 20, 2025	17.17	17.17	17.26	17.26	17.09	17.09	17.18	17.18	0.06%	3,100
Feb 19, 2025	17.05	17.05	17.25	17.25	16.93	16.93	17.17	17.17	0.06%	10,000
Feb 18, 2025	17.24	17.24	17.35	17.35	17.10	17.10	17.16	17.16	0.47%	17,800
Feb 14, 2025	17.29	17.29	17.29	17.29	17.00	17.00	17.08	17.08	-0.64%	16,400
Feb 13, 2025	17.11	17.11	17.19	17.19	17.02	17.02	17.19	17.19	0.82%	8,430
Feb 12, 2025	17.05	17.05	17.15	17.15	16.95	16.95	17.05	17.05	0.59%	19,416
Feb 11, 2025	17.11	17.11	17.11	17.11	16.87	16.87	16.95	16.95	-0.94%	10,000
Feb 10, 2025	17.13	17.13	17.14	17.14	16.95	16.95	17.11	17.11	0.77%	9,025
Feb 7, 2025	17.11	17.11	17.11	17.11	16.81	16.81	16.98	16.98	-0.24%	8,435
Feb 6, 2025	16.95	16.95	17.13	17.13	16.85	16.85	17.02	17.02	0.59%	49,200
Feb 5, 2025	16.92	16.92	16.92	16.92	16.70	16.70	16.92	16.92	0.71%	20,300
Feb 4, 2025	16.77	16.77	16.80	16.80	16.72	16.72	16.80	16.80	1.02%	3,400
Feb 3, 2025	16.42	16.42	16.73	16.73	16.31	16.31	16.63	16.63	0.48%	9,542