(AFLG)

AI Score

Unlock

32.23

0.30 (0.94%)

At close: Apr 14, 2025, 3:59 PM

32.23

0.03%

After-hours: Apr 14, 2025, 04:07 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	32.48	32.48	32.48	32.53	32.02	32.03	32.24	32.24	0.97%	73,290
Apr 11, 2025	31.25	31.25	32.01	32.01	31.16	31.16	31.93	31.93	1.56%	117,729
Apr 10, 2025	31.92	31.92	31.92	31.92	30.78	30.78	31.44	31.44	-3.14%	66,100
Apr 9, 2025	29.70	29.70	32.55	32.55	29.70	29.70	32.46	32.46	8.56%	110,900
Apr 8, 2025	31.40	31.40	31.47	31.47	29.46	29.46	29.90	29.90	-1.61%	226,820
Apr 7, 2025	29.47	29.47	31.06	31.06	29.11	29.11	30.39	30.39	-0.36%	339,210
Apr 4, 2025	31.77	31.77	31.77	31.77	30.50	30.50	30.50	30.50	-5.84%	130,015
Apr 3, 2025	33.04	33.04	33.04	33.04	32.36	32.36	32.39	32.39	-4.90%	101,900
Apr 2, 2025	33.55	33.55	34.12	34.12	33.55	33.55	34.06	34.06	0.77%	98,800
Apr 1, 2025	33.67	33.67	33.89	33.89	33.43	33.43	33.80	33.80	0.33%	106,915
Mar 31, 2025	33.03	33.03	33.77	33.77	33.02	33.02	33.69	33.69	0.84%	109,337
Mar 28, 2025	33.91	33.91	33.91	33.91	33.34	33.34	33.41	33.41	-1.47%	646,500
Mar 27, 2025	34.02	34.02	34.13	34.13	33.86	33.86	33.91	33.91	-0.70%	36,920
Mar 26, 2025	34.42	34.35	34.42	34.35	34.06	33.99	34.15	34.08	-0.61%	53,317
Mar 25, 2025	34.36	34.29	34.45	34.38	34.29	34.22	34.36	34.29	0.00%	59,200
Mar 24, 2025	34.23	34.16	34.37	34.30	34.20	34.13	34.36	34.29	1.87%	38,721
Mar 21, 2025	33.50	33.43	33.73	33.66	33.49	33.42	33.73	33.66	-0.21%	29,300
Mar 20, 2025	33.76	33.69	34.02	33.95	33.75	33.68	33.80	33.73	-0.24%	24,100
Mar 19, 2025	33.70	33.63	34.02	33.95	33.60	33.53	33.88	33.81	1.01%	18,600
Mar 18, 2025	33.73	33.66	33.73	33.66	33.47	33.40	33.54	33.47	-1.00%	125,201
Mar 17, 2025	33.74	33.67	34.01	33.94	33.64	33.57	33.88	33.81	1.01%	49,006
Mar 14, 2025	33.12	33.05	33.57	33.50	33.12	33.05	33.54	33.47	2.04%	28,300
Mar 13, 2025	33.26	33.19	33.28	33.21	32.76	32.69	32.87	32.80	-1.38%	27,100
Mar 12, 2025	33.45	33.38	33.50	33.43	33.12	33.05	33.33	33.26	0.15%	30,129
Mar 11, 2025	33.63	33.56	33.67	33.60	33.11	33.04	33.28	33.21	-0.98%	175,800
Mar 10, 2025	33.99	33.92	34.02	33.95	33.37	33.30	33.61	33.54	-2.10%	270,536
Mar 7, 2025	34.06	33.99	34.37	34.30	33.81	33.74	34.33	34.26	0.73%	14,000
Mar 6, 2025	34.29	34.22	34.43	34.36	33.92	33.85	34.08	34.01	-1.45%	36,800
Mar 5, 2025	34.39	34.32	34.69	34.62	34.05	33.98	34.58	34.51	0.88%	163,400
Mar 4, 2025	34.37	34.30	34.79	34.72	34.08	34.01	34.28	34.21	-1.21%	64,948
Mar 3, 2025	35.37	35.30	35.37	35.30	34.55	34.48	34.70	34.63	-1.59%	37,500
Feb 28, 2025	34.80	34.73	35.27	35.20	34.63	34.56	35.26	35.19	1.32%	61,600
Feb 27, 2025	35.46	35.39	35.52	35.45	34.80	34.73	34.80	34.73	-1.47%	40,700
Feb 26, 2025	35.48	35.41	35.64	35.57	35.20	35.13	35.32	35.25	-0.14%	33,900
Feb 25, 2025	35.39	35.32	35.48	35.41	35.08	35.01	35.37	35.30	-0.03%	27,027
Feb 24, 2025	35.65	35.58	35.65	35.58	35.38	35.31	35.38	35.31	-0.25%	20,126
Feb 21, 2025	36.15	36.08	36.15	36.08	35.44	35.37	35.47	35.40	-1.69%	25,419
Feb 20, 2025	36.09	36.02	36.10	36.03	35.91	35.84	36.08	36.01	-0.41%	31,301
Feb 19, 2025	36.06	35.99	36.23	36.16	35.99	35.92	36.23	36.16	0.44%	51,600
Feb 18, 2025	36.01	35.94	36.09	36.02	35.94	35.87	36.07	36.00	0.28%	30,204
Feb 14, 2025	36.03	35.96	36.09	36.02	35.95	35.88	35.97	35.90	-0.03%	117,500
Feb 13, 2025	35.59	35.51	36.00	35.92	35.59	35.51	35.98	35.90	1.18%	516,300
Feb 12, 2025	35.39	35.32	35.62	35.55	35.31	35.24	35.56	35.49	-0.39%	41,500
Feb 11, 2025	35.57	35.50	35.71	35.64	35.55	35.48	35.70	35.63	0.06%	196,600
Feb 10, 2025	35.72	35.65	35.72	35.65	35.57	35.50	35.68	35.61	0.54%	56,638
Feb 7, 2025	35.83	35.76	35.83	35.76	35.42	35.35	35.49	35.42	-0.67%	56,800
Feb 6, 2025	35.85	35.78	35.85	35.78	35.52	35.45	35.73	35.66	0.20%	35,548
Feb 5, 2025	35.48	35.41	35.68	35.61	35.37	35.30	35.66	35.59	0.59%	141,324
Feb 4, 2025	35.19	35.12	35.47	35.40	35.19	35.12	35.45	35.38	0.51%	134,438
Feb 3, 2025	35.09	35.02	35.39	35.32	34.81	34.74	35.27	35.20	-0.65%	128,600