(AFLG)
AMEX: AFLG
· Real-Time Price · USD
37.46
-0.21 (-0.56%)
At close: Aug 15, 2025, 3:59 PM
37.49
0.08%
After-hours: Aug 15, 2025, 04:04 PM EDT
AFLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.72 | 37.72 | 37.45 | 37.49 | 37.49 | -0.48% | 54,029 |
| Aug 14, 2025 | 37.52 | 37.70 | 37.52 | 37.67 | 37.67 | -0.29% | 70,402 |
| Aug 13, 2025 | 37.69 | 37.78 | 37.60 | 37.78 | 37.78 | 0.64% | 34,700 |
| Aug 12, 2025 | 37.21 | 37.54 | 37.21 | 37.54 | 37.54 | 1.10% | 208,226 |
| Aug 11, 2025 | 37.32 | 37.32 | 37.10 | 37.13 | 37.13 | -0.30% | 81,100 |
| Aug 8, 2025 | 37.12 | 37.29 | 37.07 | 37.24 | 37.24 | 0.73% | 48,600 |
| Aug 7, 2025 | 37.19 | 37.19 | 36.83 | 36.97 | 36.97 | 0.16% | 44,405 |
| Aug 6, 2025 | 36.76 | 36.97 | 36.68 | 36.91 | 36.91 | 0.49% | 39,100 |
| Aug 5, 2025 | 36.95 | 36.97 | 36.67 | 36.73 | 36.73 | -0.43% | 55,300 |
| Aug 4, 2025 | 36.61 | 36.89 | 36.61 | 36.89 | 36.89 | 1.54% | 53,800 |
| Aug 1, 2025 | 36.50 | 36.50 | 36.23 | 36.33 | 36.33 | -1.25% | 38,000 |
| Jul 31, 2025 | 37.17 | 37.17 | 36.71 | 36.79 | 36.79 | -0.05% | 29,405 |
| Jul 30, 2025 | 36.94 | 37.03 | 36.69 | 36.81 | 36.81 | -0.30% | 39,600 |
| Jul 29, 2025 | 37.14 | 37.14 | 36.88 | 36.92 | 36.92 | -0.16% | 113,844 |
| Jul 28, 2025 | 37.16 | 37.16 | 36.92 | 36.98 | 36.98 | -0.32% | 52,000 |
| Jul 25, 2025 | 37.04 | 37.13 | 36.98 | 37.10 | 37.10 | 0.49% | 45,700 |
| Jul 24, 2025 | 36.93 | 37.03 | 36.90 | 36.92 | 36.92 | -0.24% | 53,146 |
| Jul 23, 2025 | 36.92 | 37.01 | 36.82 | 37.01 | 37.01 | 0.84% | 43,200 |
| Jul 22, 2025 | 36.65 | 36.72 | 36.55 | 36.70 | 36.70 | 0.44% | 171,500 |
| Jul 21, 2025 | 36.65 | 36.73 | 36.54 | 36.54 | 36.54 | 0.00% | 47,449 |