(AFLG)
AMEX: AFLG
· Real-Time Price · USD
36.30
0.17 (0.47%)
At close: Jun 30, 2025, 3:59 PM
36.31
0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.29 | 36.34 | 36.11 | 36.31 | 36.31 | n/a | 71,383 |
| Jun 27, 2025 | 36.02 | 36.23 | 35.93 | 36.13 | 36.13 | -0.50% | 112,307 |
| Jun 26, 2025 | 35.84 | 35.90 | 35.76 | 35.88 | 35.88 | -0.69% | 27,600 |
| Jun 25, 2025 | 35.94 | 35.94 | 35.70 | 35.74 | 35.68 | -0.39% | 121,500 |
| Jun 24, 2025 | 35.78 | 35.90 | 35.67 | 35.83 | 35.76 | 0.25% | 20,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.