AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AFLG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.40

0.13 (0.37%)

At close: Feb 04, 2025, 3:59 PM

35.45

0.13%

After-hours Feb 04, 2025, 08:00 PM EST

AFLG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	35.19	35.47	35.19	35.45	0.18	0.51%	134,438
Feb 3, 2025	35.09	35.39	34.81	35.27	-0.23	-0.65%	128,600
Jan 31, 2025	35.77	35.87	35.43	35.50	-0.27	-0.75%	104,100
Jan 30, 2025	35.72	35.84	35.61	35.77	0.17	0.48%	169,237
Jan 29, 2025	35.69	35.69	35.43	35.60	-0.08	-0.22%	55,404
Jan 28, 2025	35.54	35.70	35.35	35.68	0.32	0.90%	29,900
Jan 27, 2025	35.41	35.41	35.22	35.36	-0.53	-1.48%	43,223
Jan 24, 2025	36.04	36.04	35.81	35.89	-0.08	-0.22%	64,400
Jan 23, 2025	35.78	35.97	35.71	35.97	0.20	0.56%	77,000
Jan 22, 2025	35.86	35.87	35.75	35.77	0.11	0.31%	123,808
Jan 21, 2025	35.58	35.66	35.47	35.66	0.32	0.91%	31,323
Jan 17, 2025	35.34	35.44	35.34	35.34	0.20	0.57%	222,988
Jan 16, 2025	35.23	35.23	35.08	35.14	0.01	0.03%	36,345
Jan 15, 2025	35.11	35.18	35.00	35.13	0.50	1.44%	38,000
Jan 14, 2025	34.62	34.66	34.39	34.63	0.19	0.55%	129,100
Jan 13, 2025	34.19	34.45	34.10	34.44	0.06	0.17%	78,924
Jan 10, 2025	34.72	34.72	34.27	34.38	-0.53	-1.52%	115,142
Jan 8, 2025	34.84	34.91	34.60	34.91	0.09	0.26%	147,924
Jan 7, 2025	35.30	35.30	34.70	34.82	-0.30	-0.85%	124,635
Jan 6, 2025	35.21	35.34	35.02	35.12	0.23	0.66%	43,300
Jan 3, 2025	34.69	34.95	34.69	34.89	0.39	1.13%	212,700
Jan 2, 2025	34.77	34.85	34.31	34.50	-0.03	-0.09%	82,201
Dec 31, 2024	34.80	34.80	34.44	34.53	-0.17	-0.49%	98,900
Dec 30, 2024	34.69	34.85	34.42	34.70	-0.29	-0.83%	1,518,449
Dec 27, 2024	34.91	35.01	34.76	34.99	-0.35	-0.99%	8,300
Dec 26, 2024	35.35	35.36	35.29	35.34	0.06	0.17%	7,100
Dec 24, 2024	35.06	35.28	35.06	35.28	0.27	0.77%	7,900
Dec 23, 2024	34.74	35.01	34.69	35.01	0.11	0.32%	21,400
Dec 20, 2024	34.39	35.04	34.39	34.90	0.48	1.39%	29,348
Dec 19, 2024	34.76	34.76	34.42	34.42	-0.05	-0.15%	740,500
Dec 18, 2024	35.51	35.51	34.45	34.47	-0.92	-2.60%	20,811
Dec 17, 2024	35.48	35.49	35.35	35.39	-0.24	-0.67%	16,400
Dec 16, 2024	35.68	35.73	35.60	35.63	0.10	0.28%	36,300
Dec 13, 2024	35.78	35.78	35.48	35.53	-0.20	-0.56%	14,700
Dec 12, 2024	35.88	35.89	35.72	35.73	-0.10	-0.28%	12,700
Dec 11, 2024	35.85	35.92	35.80	35.83	0.15	0.42%	21,700
Dec 10, 2024	35.83	35.90	35.66	35.68	-0.28	-0.78%	18,536
Dec 9, 2024	36.20	36.20	35.94	35.96	-0.38	-1.05%	18,002
Dec 6, 2024	36.47	36.47	36.33	36.34	-0.06	-0.16%	5,300
Dec 5, 2024	36.48	36.53	36.40	36.40	-0.04	-0.11%	20,907
Dec 4, 2024	36.35	36.44	36.29	36.44	0.18	0.50%	14,500
Dec 3, 2024	36.17	36.27	36.13	36.26	0.10	0.28%	40,723
Dec 2, 2024	36.18	36.24	36.16	36.16	-0.01	-0.03%	16,200
Nov 29, 2024	36.16	36.27	36.16	36.17	0.21	0.58%	9,900
Nov 27, 2024	36.05	36.05	35.92	35.96	-0.20	-0.55%	24,126
Nov 26, 2024	35.96	36.17	35.93	36.16	0.27	0.75%	26,400
Nov 25, 2024	36.00	36.00	35.81	35.89	0.16	0.45%	14,800
Nov 22, 2024	35.66	35.75	35.65	35.73	0.11	0.31%	28,700
Nov 21, 2024	35.56	35.68	35.21	35.62	0.34	0.96%	26,344
Nov 20, 2024	35.31	35.31	34.94	35.28	0.12	0.34%	44,220