Air France-KLM SA (AFLYY)
OTC: AFLYY
· Real-Time Price · USD
1.05
-0.04 (-4.11%)
At close: Jun 06, 2025, 3:42 PM
AFLYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.10 | 1.13 | 1.08 | 1.08 | 1.08 | -4.42% | 223,712 |
| Jun 4, 2025 | 1.12 | 1.15 | 1.10 | 1.13 | 1.13 | 2.73% | 170,030 |
| Jun 3, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 47,223 |
| Jun 2, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | 1.82% | 78,200 |
| May 30, 2025 | 1.14 | 1.14 | 1.06 | 1.10 | 1.10 | 3.77% | 51,643 |
| May 29, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 2.91% | 123,915 |
| May 28, 2025 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 169,826 |
| May 27, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 0.99 | 7.53% | 56,740 |
| May 23, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | 0.00% | 5,500 |
| May 22, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -1.06% | 7,326 |
| May 21, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 6,900 |
| May 20, 2025 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 5.56% | 47,700 |
| May 19, 2025 | 0.92 | 0.97 | 0.90 | 0.90 | 0.90 | -2.17% | 55,600 |
| May 16, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -1.08% | 27,720 |
| May 15, 2025 | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | 1.09% | 63,500 |
| May 14, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 1.10% | 35,223 |
| May 13, 2025 | 0.91 | 0.93 | 0.90 | 0.91 | 0.91 | 1.11% | 55,514 |
| May 12, 2025 | 0.88 | 0.94 | 0.88 | 0.90 | 0.90 | 1.12% | 49,126 |
| May 9, 2025 | 0.90 | 0.93 | 0.89 | 0.89 | 0.89 | 1.14% | 2,800 |
| May 8, 2025 | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -2.22% | 14,000 |