Air France-KLM SA (AFLYY)
PNK: AFLYY
· Real-Time Price · USD
0.92
0.02 (2.35%)
At close: May 13, 2025, 2:38 PM
Air France-KLM SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.88 | 0.94 | 0.88 | 0.90 | 0.90 | n/a | 49,126 |
| May 9, 2025 | 0.90 | 0.93 | 0.89 | 0.89 | 0.89 | -1.11% | 2,800 |
| May 8, 2025 | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -1.12% | 14,000 |
| May 7, 2025 | 0.88 | 0.90 | 0.86 | 0.90 | 0.90 | 2.27% | 6,335 |
| May 6, 2025 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -2.22% | 3,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.