(AFMC)

AI Score

Unlock

28.98

0.33 (1.15%)

At close: Apr 14, 2025, 3:59 PM

28.97

-0.02%

After-hours: Apr 14, 2025, 04:07 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	29.19	29.19	29.19	29.19	28.83	28.83	28.97	28.97	1.12%	14,239
Apr 11, 2025	28.33	28.33	28.76	28.76	27.83	27.83	28.65	28.65	1.31%	37,930
Apr 10, 2025	28.38	28.38	28.39	28.39	27.79	27.79	28.28	28.28	-3.18%	10,902
Apr 9, 2025	26.99	26.99	29.37	29.37	26.74	26.74	29.21	29.21	8.31%	31,100
Apr 8, 2025	28.54	28.54	28.54	28.54	26.73	26.73	26.97	26.97	-2.39%	6,635
Apr 7, 2025	27.12	27.12	28.44	28.44	26.83	26.83	27.63	27.63	-0.93%	210,900
Apr 4, 2025	28.58	28.58	28.58	28.58	27.79	27.79	27.89	27.89	-4.49%	23,545
Apr 3, 2025	29.41	29.41	29.57	29.57	29.19	29.19	29.20	29.20	-5.99%	21,700
Apr 2, 2025	30.60	30.60	31.06	31.06	30.60	30.60	31.06	31.06	1.27%	16,447
Apr 1, 2025	30.51	30.51	30.67	30.67	30.35	30.35	30.67	30.67	0.69%	51,400
Mar 31, 2025	29.74	29.74	30.60	30.60	29.74	29.74	30.46	30.46	0.76%	18,403
Mar 28, 2025	30.76	30.76	30.76	30.76	30.11	30.11	30.23	30.23	-1.69%	8,815
Mar 27, 2025	30.80	30.80	30.99	30.99	30.66	30.66	30.75	30.75	-0.90%	14,111
Mar 26, 2025	31.38	31.30	31.38	31.30	30.97	30.89	31.03	30.95	-0.39%	17,800
Mar 25, 2025	31.25	31.17	31.25	31.17	31.05	30.97	31.15	31.07	-0.22%	9,647
Mar 24, 2025	30.92	30.84	31.23	31.15	30.92	30.84	31.22	31.14	2.63%	11,815
Mar 21, 2025	30.48	30.41	30.50	30.43	30.35	30.28	30.42	30.35	-0.88%	4,003
Mar 20, 2025	30.70	30.62	30.99	30.91	30.67	30.59	30.69	30.61	-0.49%	6,800
Mar 19, 2025	30.54	30.47	31.02	30.95	30.54	30.47	30.84	30.77	1.41%	5,600
Mar 18, 2025	30.61	30.54	30.61	30.54	30.35	30.28	30.41	30.34	-0.62%	6,400
Mar 17, 2025	30.27	30.19	30.64	30.56	30.27	30.19	30.60	30.52	1.43%	13,600
Mar 14, 2025	29.73	29.66	30.17	30.10	29.73	29.66	30.17	30.10	2.27%	43,906
Mar 13, 2025	30.18	30.11	30.18	30.11	29.50	29.43	29.50	29.43	-1.54%	7,942
Mar 12, 2025	30.37	30.30	30.37	30.30	29.88	29.81	29.96	29.89	-0.73%	14,249
Mar 11, 2025	30.56	30.48	30.57	30.49	29.95	29.87	30.18	30.10	-0.72%	34,600
Mar 10, 2025	32.56	32.49	32.56	32.49	30.18	30.11	30.40	30.33	-1.68%	21,048
Mar 7, 2025	30.79	30.71	30.97	30.89	30.79	30.71	30.92	30.84	1.14%	1,106
Mar 6, 2025	30.85	30.78	30.85	30.78	30.49	30.42	30.57	30.50	-1.26%	58,200
Mar 5, 2025	31.01	30.93	31.01	30.93	30.43	30.35	30.96	30.88	0.98%	9,600
Mar 4, 2025	30.79	30.71	30.96	30.88	30.36	30.28	30.66	30.58	-1.41%	8,300
Mar 3, 2025	31.92	31.84	31.92	31.84	31.04	30.96	31.10	31.02	-1.95%	13,500
Feb 28, 2025	31.61	31.53	31.72	31.64	31.34	31.26	31.72	31.64	0.95%	10,219
Feb 27, 2025	31.91	31.83	31.91	31.83	31.41	31.33	31.42	31.34	-0.95%	6,331
Feb 26, 2025	32.01	31.93	32.06	31.98	31.65	31.57	31.72	31.64	0.06%	6,342
Feb 25, 2025	31.84	31.76	31.84	31.76	31.45	31.37	31.70	31.62	0.28%	2,700
Feb 24, 2025	31.53	31.45	31.75	31.67	31.47	31.39	31.61	31.53	0.00%	8,900
Feb 21, 2025	32.06	31.98	32.06	31.98	31.60	31.52	31.61	31.53	-2.71%	5,318
Feb 20, 2025	32.59	32.51	32.59	32.51	32.32	32.24	32.49	32.41	-0.76%	4,000
Feb 19, 2025	32.49	32.41	32.83	32.75	32.49	32.41	32.74	32.66	-0.49%	7,845
Feb 18, 2025	32.85	32.77	32.90	32.82	32.72	32.64	32.90	32.82	0.61%	16,800
Feb 14, 2025	32.86	32.78	32.86	32.78	32.64	32.56	32.70	32.62	-0.15%	28,100
Feb 13, 2025	32.57	32.49	32.76	32.68	32.41	32.33	32.75	32.67	1.24%	17,300
Feb 12, 2025	32.36	32.29	32.44	32.37	32.19	32.12	32.35	32.28	-1.10%	15,709
Feb 11, 2025	32.69	32.61	32.73	32.65	32.55	32.47	32.71	32.63	-0.03%	102,606
Feb 10, 2025	32.69	32.61	32.78	32.70	32.63	32.55	32.72	32.64	0.03%	8,449
Feb 7, 2025	33.19	33.11	33.19	33.11	32.64	32.56	32.71	32.63	-0.82%	7,900
Feb 6, 2025	32.93	32.85	33.10	33.02	32.81	32.73	32.98	32.90	0.18%	9,327
Feb 5, 2025	32.74	32.66	32.94	32.86	32.74	32.66	32.92	32.84	0.67%	6,800
Feb 4, 2025	32.53	32.45	32.73	32.65	32.53	32.45	32.70	32.62	0.40%	17,300
Feb 3, 2025	32.56	32.48	32.74	32.66	32.17	32.09	32.57	32.49	-1.24%	57,147