Forafric Global (AFRI)
NASDAQ: AFRI
· Real-Time Price · USD
7.75
-0.03 (-0.39%)
At close: May 21, 2025, 3:59 PM
7.72
-0.39%
After-hours: May 21, 2025, 03:59 PM EDT
Forafric Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 7.73 | 7.79 | 7.61 | 7.79 | 7.79 | n/a | 7,984 |
| May 20, 2025 | 7.82 | 7.82 | 7.70 | 7.78 | 7.78 | -0.13% | 10,200 |
| May 19, 2025 | 7.61 | 7.86 | 7.57 | 7.79 | 7.79 | 0.13% | 12,100 |
| May 16, 2025 | 7.81 | 7.90 | 7.54 | 7.83 | 7.83 | 0.51% | 6,711 |
| May 15, 2025 | 7.80 | 7.85 | 7.75 | 7.83 | 7.83 | 0.00% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.