Forafric Global (AFRI)
NASDAQ: AFRI
· Real-Time Price · USD
8.22
-0.17 (-2.03%)
At close: Sep 05, 2025, 3:59 PM
8.22
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
AFRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.30 | 8.42 | 8.22 | 8.22 | 8.22 | -2.03% | 4,104 |
| Sep 4, 2025 | 7.95 | 8.45 | 7.95 | 8.39 | 8.39 | 2.19% | 8,647 |
| Sep 3, 2025 | 8.25 | 8.28 | 8.06 | 8.21 | 8.21 | -0.12% | 9,200 |
| Sep 2, 2025 | 8.75 | 8.92 | 8.22 | 8.22 | 8.22 | -5.41% | 10,009 |
| Aug 29, 2025 | 8.85 | 8.86 | 8.65 | 8.69 | 8.69 | 0.35% | 7,100 |
| Aug 28, 2025 | 9.18 | 9.18 | 8.42 | 8.66 | 8.66 | -1.25% | 10,600 |
| Aug 27, 2025 | 8.53 | 8.93 | 8.53 | 8.77 | 8.77 | 0.80% | 15,016 |
| Aug 26, 2025 | 8.84 | 8.85 | 8.65 | 8.70 | 8.70 | -0.34% | 7,900 |
| Aug 25, 2025 | 9.13 | 9.14 | 8.73 | 8.73 | 8.73 | -5.11% | 17,634 |
| Aug 22, 2025 | 7.98 | 9.22 | 7.98 | 9.20 | 9.20 | 15.58% | 26,385 |
| Aug 21, 2025 | 7.77 | 8.06 | 7.61 | 7.96 | 7.96 | 1.53% | 25,016 |
| Aug 20, 2025 | 7.90 | 7.98 | 7.70 | 7.84 | 7.84 | 0.90% | 19,305 |
| Aug 19, 2025 | 7.77 | 7.91 | 7.76 | 7.77 | 7.77 | -0.26% | 10,934 |
| Aug 18, 2025 | 7.91 | 8.01 | 7.79 | 7.79 | 7.79 | -1.27% | 4,932 |
| Aug 15, 2025 | 7.91 | 8.00 | 7.72 | 7.89 | 7.89 | -0.13% | 6,900 |
| Aug 14, 2025 | 7.87 | 8.06 | 7.76 | 7.90 | 7.90 | -0.75% | 9,028 |
| Aug 13, 2025 | 7.82 | 8.03 | 7.74 | 7.96 | 7.96 | 1.27% | 24,340 |
| Aug 12, 2025 | 7.80 | 7.90 | 7.74 | 7.86 | 7.86 | 0.77% | 6,022 |
| Aug 11, 2025 | 7.80 | 7.88 | 7.70 | 7.80 | 7.80 | 0.65% | 8,100 |
| Aug 8, 2025 | 7.79 | 7.90 | 7.72 | 7.75 | 7.75 | 0.26% | 7,613 |