Forafric Global (AFRI)
NASDAQ: AFRI
· Real-Time Price · USD
8.82
0.09 (1.03%)
At close: Sep 26, 2025, 3:22 PM
8.90
0.85%
After-hours: Sep 26, 2025, 04:10 PM EDT
AFRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.85 | 8.90 | 8.79 | 8.90 | 8.90 | 2.77% | 3,296 |
| Sep 25, 2025 | 8.81 | 8.97 | 8.66 | 8.66 | 8.66 | -0.80% | 2,349 |
| Sep 24, 2025 | 8.72 | 9.04 | 8.72 | 8.73 | 8.73 | -1.24% | 3,700 |
| Sep 23, 2025 | 9.05 | 9.22 | 8.84 | 8.84 | 8.84 | -0.56% | 5,000 |
| Sep 22, 2025 | 9.04 | 9.22 | 8.86 | 8.89 | 8.89 | -2.84% | 8,000 |
| Sep 19, 2025 | 8.99 | 9.15 | 8.74 | 9.15 | 9.15 | 1.67% | 91,200 |
| Sep 18, 2025 | 8.88 | 9.06 | 8.77 | 9.00 | 9.00 | 2.04% | 9,700 |
| Sep 17, 2025 | 8.59 | 8.82 | 8.42 | 8.82 | 8.82 | 1.73% | 7,644 |
| Sep 16, 2025 | 8.26 | 8.68 | 8.21 | 8.67 | 8.67 | 3.96% | 21,138 |
| Sep 15, 2025 | 8.47 | 8.47 | 8.23 | 8.34 | 8.34 | 0.00% | 11,800 |
| Sep 12, 2025 | 8.68 | 8.70 | 8.32 | 8.34 | 8.34 | -0.95% | 15,044 |
| Sep 11, 2025 | 8.87 | 8.87 | 8.26 | 8.42 | 8.42 | 0.60% | 9,000 |
| Sep 10, 2025 | 8.34 | 8.46 | 8.11 | 8.37 | 8.37 | 0.97% | 16,810 |
| Sep 9, 2025 | 8.24 | 8.29 | 8.10 | 8.29 | 8.29 | 0.36% | 7,200 |
| Sep 8, 2025 | 8.35 | 8.60 | 8.20 | 8.26 | 8.26 | 0.49% | 10,200 |
| Sep 5, 2025 | 8.30 | 8.42 | 8.22 | 8.22 | 8.22 | -2.03% | 4,104 |
| Sep 4, 2025 | 7.95 | 8.45 | 7.95 | 8.39 | 8.39 | 2.19% | 8,647 |
| Sep 3, 2025 | 8.25 | 8.28 | 8.06 | 8.21 | 8.21 | -0.12% | 9,200 |
| Sep 2, 2025 | 8.75 | 8.92 | 8.22 | 8.22 | 8.22 | -5.41% | 10,009 |
| Aug 29, 2025 | 8.85 | 8.86 | 8.65 | 8.69 | 8.69 | 0.35% | 7,100 |