Forafric Global

8.67
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
8.67
0.00%
After-hours: Apr 02, 2025, 04:02 PM EDT

Forafric Global Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 8.45 8.67 8.45 8.67 0.00 0.00% 3,959
Apr 1, 2025 8.52 8.74 8.52 8.67 0.07 0.81% 3,510
Mar 31, 2025 8.44 8.85 8.36 8.60 0.06 0.70% 15,400
Mar 28, 2025 8.61 8.62 8.54 8.54 -0.14 -1.61% 3,028
Mar 27, 2025 8.66 8.98 8.51 8.68 0.10 1.17% 6,349
Mar 26, 2025 8.79 8.81 8.58 8.58 -0.13 -1.49% 4,514
Mar 25, 2025 8.58 8.80 8.58 8.71 0.03 0.35% 8,600
Mar 24, 2025 8.59 8.68 8.46 8.68 0.24 2.84% 4,211
Mar 21, 2025 8.49 8.53 8.36 8.44 -0.06 -0.71% 29,300
Mar 20, 2025 8.49 8.65 8.22 8.50 -0.01 -0.12% 18,639
Mar 19, 2025 8.41 9.00 8.10 8.51 0.02 0.24% 36,304
Mar 18, 2025 8.59 8.59 8.21 8.49 -0.07 -0.82% 15,243
Mar 17, 2025 8.64 8.76 8.50 8.56 -0.10 -1.15% 10,000
Mar 14, 2025 9.00 9.00 8.52 8.66 0.25 2.97% 5,900
Mar 13, 2025 8.53 8.69 8.23 8.41 -0.12 -1.41% 16,700
Mar 12, 2025 8.71 8.78 8.53 8.53 -0.05 -0.58% 4,400
Mar 11, 2025 8.98 8.98 8.54 8.58 -0.11 -1.27% 5,100
Mar 10, 2025 8.91 8.91 8.56 8.69 -0.13 -1.47% 4,543
Mar 7, 2025 9.08 9.08 8.61 8.82 0.02 0.23% 8,237
Mar 6, 2025 8.73 8.88 8.49 8.80 -0.09 -1.01% 13,800
Mar 5, 2025 9.04 9.14 8.87 8.89 -0.13 -1.44% 15,509
Mar 4, 2025 9.05 9.17 8.90 9.02 0.04 0.45% 11,315
Mar 3, 2025 9.08 9.10 8.90 8.98 -0.07 -0.77% 13,800
Feb 28, 2025 8.88 9.05 8.88 9.05 0.33 3.78% 12,531
Feb 27, 2025 9.25 9.44 8.35 8.72 -0.68 -7.23% 123,100
Feb 26, 2025 9.46 9.51 9.35 9.40 -0.09 -0.95% 25,900
Feb 25, 2025 9.59 9.84 9.47 9.49 -0.14 -1.45% 11,013
Feb 24, 2025 9.58 9.64 9.51 9.63 0.17 1.80% 5,500
Feb 21, 2025 9.50 9.68 9.44 9.46 0.00 0.00% 9,408
Feb 20, 2025 9.49 9.55 9.40 9.46 -0.13 -1.36% 17,000
Feb 19, 2025 9.44 9.59 9.43 9.59 0.09 0.95% 7,900
Feb 18, 2025 9.50 9.55 9.47 9.50 -0.05 -0.52% 11,900
Feb 14, 2025 9.65 9.69 9.50 9.55 -0.14 -1.44% 5,047
Feb 13, 2025 9.53 9.90 9.53 9.69 0.13 1.36% 8,400
Feb 12, 2025 9.26 9.70 9.26 9.56 -0.03 -0.31% 12,300
Feb 11, 2025 9.50 9.60 9.45 9.59 0.04 0.42% 21,100
Feb 10, 2025 9.90 9.90 9.55 9.55 0.00 0.00% 4,800
Feb 7, 2025 9.51 9.60 9.50 9.55 -0.01 -0.10% 10,400
Feb 6, 2025 9.79 9.81 9.56 9.56 -0.04 -0.42% 5,200
Feb 5, 2025 9.70 9.70 9.55 9.60 0.00 0.00% 4,140
Feb 4, 2025 9.67 9.79 9.55 9.60 0.00 0.00% 5,716
Feb 3, 2025 9.66 9.67 9.55 9.60 -0.01 -0.10% 8,320
Jan 31, 2025 9.71 9.71 9.60 9.61 -0.04 -0.41% 7,900
Jan 30, 2025 9.87 9.90 9.56 9.65 0.00 0.00% 14,429
Jan 29, 2025 9.87 9.87 9.60 9.65 0.04 0.42% 8,130
Jan 28, 2025 9.75 9.75 9.61 9.61 -0.04 -0.41% 1,909
Jan 27, 2025 9.82 9.98 9.60 9.65 -0.03 -0.31% 12,043
Jan 24, 2025 9.70 9.75 9.65 9.68 -0.04 -0.41% 12,732
Jan 23, 2025 9.70 9.90 9.70 9.72 -0.08 -0.82% 13,700
Jan 22, 2025 9.91 9.91 9.78 9.80 0.00 0.00% 12,600