Forafric Global (AFRI)
NASDAQ: AFRI
· Real-Time Price · USD
7.75
-0.02 (-0.26%)
At close: Jun 13, 2025, 3:59 PM
7.72
-0.32%
After-hours: Jun 13, 2025, 04:00 PM EDT
Forafric Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.72 | 7.80 | 7.70 | 7.72 | 7.72 | n/a | 13,422 |
| Jun 12, 2025 | 7.77 | 7.94 | 7.70 | 7.77 | 7.77 | 0.65% | 15,100 |
| Jun 11, 2025 | 7.90 | 7.91 | 7.80 | 7.80 | 7.80 | 0.39% | 13,910 |
| Jun 10, 2025 | 7.95 | 7.97 | 7.73 | 7.85 | 7.85 | 0.64% | 26,244 |
| Jun 9, 2025 | 7.75 | 7.91 | 7.75 | 7.81 | 7.81 | -0.51% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.