Forafric Global (AFRI)
NASDAQ: AFRI
· Real-Time Price · USD
7.89
-0.07 (-0.88%)
At close: Aug 14, 2025, 3:59 PM
7.90
0.13%
After-hours: Aug 14, 2025, 04:07 PM EDT
AFRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.87 | 8.06 | 7.76 | 7.90 | 7.90 | -0.75% | 9,348 |
| Aug 13, 2025 | 7.82 | 8.03 | 7.74 | 7.96 | 7.96 | 1.27% | 24,340 |
| Aug 12, 2025 | 7.80 | 7.90 | 7.74 | 7.86 | 7.86 | 0.77% | 6,022 |
| Aug 11, 2025 | 7.80 | 7.88 | 7.70 | 7.80 | 7.80 | 0.65% | 8,100 |
| Aug 8, 2025 | 7.79 | 7.89 | 7.72 | 7.75 | 7.75 | 0.26% | 7,613 |
| Aug 7, 2025 | 7.50 | 7.90 | 7.47 | 7.73 | 7.73 | -0.13% | 13,200 |
| Aug 6, 2025 | 7.78 | 7.90 | 7.74 | 7.74 | 7.74 | -0.51% | 4,900 |
| Aug 5, 2025 | 7.76 | 7.80 | 7.72 | 7.78 | 7.78 | 0.78% | 7,125 |
| Aug 4, 2025 | 7.82 | 7.82 | 7.72 | 7.72 | 7.72 | 0.00% | 4,243 |
| Aug 1, 2025 | 7.67 | 7.79 | 7.63 | 7.72 | 7.72 | -0.90% | 12,700 |
| Jul 31, 2025 | 7.64 | 7.80 | 7.55 | 7.79 | 7.79 | 1.04% | 33,500 |
| Jul 30, 2025 | 7.77 | 7.77 | 7.70 | 7.71 | 7.71 | -0.13% | 7,129 |
| Jul 29, 2025 | 7.75 | 7.80 | 7.71 | 7.72 | 7.72 | -0.39% | 4,106 |
| Jul 28, 2025 | 7.78 | 7.80 | 7.71 | 7.75 | 7.75 | -0.51% | 8,244 |
| Jul 25, 2025 | 7.72 | 7.80 | 7.68 | 7.79 | 7.79 | 0.65% | 6,400 |
| Jul 24, 2025 | 7.76 | 7.80 | 7.74 | 7.74 | 7.74 | -0.77% | 9,800 |
| Jul 23, 2025 | 7.71 | 7.80 | 7.71 | 7.80 | 7.80 | 0.91% | 15,602 |
| Jul 22, 2025 | 7.71 | 7.80 | 7.64 | 7.73 | 7.73 | -0.64% | 8,529 |
| Jul 21, 2025 | 7.75 | 7.80 | 7.73 | 7.78 | 7.78 | -0.26% | 21,100 |
| Jul 18, 2025 | 7.78 | 7.80 | 7.70 | 7.80 | 7.80 | 0.78% | 20,648 |