Forafric Global (AFRIW)
NASDAQ: AFRIW
· Real-Time Price · USD
0.30
-0.10 (-25.00%)
At close: May 21, 2025, 2:03 PM
Forafric Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.40 | 0.42 | 0.30 | 0.30 | 0.30 | n/a | 21,021 |
| May 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 2,010 |
| May 19, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -12.50% | 542 |
| May 16, 2025 | 0.39 | 0.41 | 0.34 | 0.41 | 0.41 | 17.14% | 2,563 |
| May 14, 2025 | 0.41 | 0.42 | 0.36 | 0.42 | 0.41 | 2.44% | 850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.