Forafric Global

AI Score

0

Unlock

1.12
0.12 (12.00%)
At close: Jan 14, 2025, 9:00 PM

AFRIW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.22 1.22 0.98 0.98 -0.07 -6.67% 4,770
Jan 13, 2025 1.20 1.32 1.03 1.05 -0.18 -14.63% 14,804
Jan 10, 2025 1.28 1.30 0.96 1.23 0.17 16.04% 9,216
Jan 8, 2025 1.08 1.24 1.03 1.06 -0.07 -6.19% 6,812
Jan 7, 2025 1.23 1.24 1.07 1.13 0.04 3.67% 2,418
Jan 6, 2025 1.00 1.29 1.00 1.09 -0.11 -9.17% 23,238
Jan 3, 2025 0.93 1.29 0.93 1.20 0.10 9.09% 16,734
Jan 2, 2025 1.29 1.37 1.02 1.10 -0.09 -7.56% 26,138
Dec 31, 2024 1.34 1.34 1.01 1.19 0.05 4.39% 21,038
Dec 30, 2024 1.00 1.19 0.92 1.14 0.15 15.15% 35,251
Dec 23, 2024 1.00 1.00 0.99 0.99 0.00 0.00% 5,102
Dec 20, 2024 1.03 1.24 0.99 0.99 0.00 0.00% 7,881
Dec 19, 2024 0.91 1.45 0.85 0.99 -0.02 -1.98% 14,624
Dec 18, 2024 1.02 1.27 0.72 1.01 0.05 5.21% 18,268
Dec 17, 2024 1.01 1.03 0.96 0.96 -0.04 -4.00% 2,198
Dec 16, 2024 1.08 1.08 1.00 1.00 -0.03 -2.91% 1,365
Dec 13, 2024 1.03 1.27 1.03 1.03 0.00 0.00% 21,030
Dec 12, 2024 1.01 1.05 1.01 1.03 0.02 1.98% 2,418
Dec 10, 2024 1.10 1.10 1.01 1.01 -0.08 -7.34% 957
Dec 6, 2024 1.04 1.09 1.04 1.09 -0.01 -0.91% 303
Dec 5, 2024 1.21 1.21 1.04 1.10 -0.01 -0.90% 14,680
Dec 4, 2024 1.01 1.18 1.01 1.11 -0.09 -7.50% 1,001
Dec 3, 2024 1.18 1.20 1.18 1.20 0.17 16.50% 2,847
Dec 2, 2024 0.56 1.18 0.56 1.03 -0.06 -5.50% 975
Nov 26, 2024 1.12 1.34 1.09 1.09 0.00 0.00% 20,927
Nov 22, 2024 1.15 1.15 1.09 1.09 -0.06 -5.22% 16,120
Nov 21, 2024 1.16 1.16 1.15 1.15 -0.02 -1.71% 600
Nov 20, 2024 1.17 1.29 1.12 1.17 0.00 0.00% 13,760
Nov 19, 2024 1.21 1.41 1.16 1.17 -0.04 -3.31% 8,094
Nov 18, 2024 1.33 1.40 1.21 1.21 -0.09 -6.92% 800
Nov 15, 2024 1.21 1.48 1.17 1.30 0.14 12.07% 6,851
Nov 14, 2024 1.16 1.36 1.16 1.16 -0.04 -3.33% 2,002
Nov 12, 2024 1.20 1.20 1.20 1.20 0.03 2.56% 796
Nov 8, 2024 1.18 1.40 1.17 1.17 0.00 0.00% 6,451
Nov 7, 2024 1.31 1.31 1.17 1.17 -0.20 -14.60% 452
Nov 5, 2024 1.19 1.37 1.19 1.37 0.20 17.09% 6,093
Nov 4, 2024 1.17 1.17 1.17 1.17 -0.18 -13.33% 101
Oct 31, 2024 1.15 1.40 1.15 1.35 -0.01 -0.74% 1,601
Oct 29, 2024 1.42 1.42 1.36 1.36 0.21 18.26% 200
Oct 25, 2024 1.15 1.15 1.15 1.15 -0.01 -0.86% 201
Oct 17, 2024 1.16 1.16 1.16 1.16 -0.05 -4.13% 235
Oct 9, 2024 1.21 1.21 1.21 1.21 -0.04 -3.20% 201
Oct 7, 2024 1.40 1.40 1.25 1.25 0.09 7.76% 10,125
Oct 4, 2024 1.16 1.16 1.16 1.16 -0.04 -3.33% 202
Oct 2, 2024 1.17 1.20 1.17 1.20 -0.13 -9.77% 301
Sep 30, 2024 1.33 1.33 1.33 1.33 0.12 9.92% 252
Sep 27, 2024 1.25 1.25 1.21 1.21 -0.08 -6.20% 1,203
Sep 26, 2024 1.28 1.29 1.28 1.29 0.02 1.57% 400
Sep 25, 2024 1.28 1.35 1.26 1.27 -0.10 -7.30% 1,201
Sep 24, 2024 1.27 1.40 1.25 1.37 -0.04 -2.84% 3,000