Forafric Global (AFRIW)
0.58
-0.04 (-5.84%)
At close: Mar 28, 2025, 3:59 PM
0.58
0.00%
After-hours: Mar 28, 2025, 03:59 PM EDT
AFRIW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.68 | 0.69 | 0.58 | 0.59 | -0.03 | -4.84% | 14,834 |
| Mar 27, 2025 | 0.75 | 0.79 | 0.62 | 0.62 | -0.06 | -8.82% | 3,455 |
| Mar 26, 2025 | 0.66 | 0.78 | 0.62 | 0.68 | 0.03 | 4.62% | 6,955 |
| Mar 25, 2025 | 0.83 | 0.83 | 0.65 | 0.65 | -0.04 | -5.80% | 8,899 |
| Mar 24, 2025 | 0.63 | 0.79 | 0.62 | 0.69 | 0.00 | 0.00% | 18,834 |
| Mar 21, 2025 | 0.74 | 0.74 | 0.60 | 0.69 | 0.01 | 1.47% | 5,910 |
| Mar 20, 2025 | 0.63 | 0.72 | 0.57 | 0.68 | -0.01 | -1.45% | 30,611 |
| Mar 19, 2025 | 0.64 | 0.69 | 0.58 | 0.69 | 0.00 | 0.00% | 1,047 |
| Mar 18, 2025 | 0.60 | 0.69 | 0.54 | 0.69 | 0.00 | 0.00% | 2,214 |
| Mar 17, 2025 | 0.51 | 0.69 | 0.51 | 0.69 | -0.04 | -5.48% | 2,781 |
| Mar 13, 2025 | 0.73 | 0.73 | 0.67 | 0.73 | 0.10 | 15.87% | 1,713 |
| Mar 12, 2025 | 0.60 | 0.72 | 0.54 | 0.63 | 0.04 | 6.78% | 6,149 |
| Mar 11, 2025 | 0.68 | 0.70 | 0.51 | 0.59 | -0.11 | -15.71% | 19,131 |
| Mar 10, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | -0.05 | -6.67% | 1,026 |
| Mar 7, 2025 | 0.71 | 0.75 | 0.65 | 0.75 | 0.01 | 1.35% | 2,483 |
| Mar 6, 2025 | 0.67 | 0.74 | 0.67 | 0.74 | 0.00 | 0.00% | 20,523 |
| Mar 5, 2025 | 0.77 | 0.78 | 0.50 | 0.74 | -0.05 | -6.33% | 17,721 |
| Mar 4, 2025 | 0.72 | 0.79 | 0.71 | 0.79 | -0.02 | -2.47% | 1,146 |
| Mar 3, 2025 | 0.79 | 0.82 | 0.73 | 0.81 | 0.01 | 1.25% | 7,920 |
| Feb 28, 2025 | 0.86 | 0.86 | 0.76 | 0.80 | -0.04 | -4.76% | 12,373 |
| Feb 27, 2025 | 0.89 | 0.89 | 0.68 | 0.84 | -0.01 | -1.18% | 33,402 |
| Feb 26, 2025 | 0.90 | 0.96 | 0.85 | 0.85 | -0.05 | -5.56% | 30,503 |
| Feb 25, 2025 | 0.81 | 0.99 | 0.80 | 0.90 | 0.05 | 5.88% | 108,468 |
| Feb 24, 2025 | 0.95 | 0.95 | 0.84 | 0.85 | -0.05 | -5.56% | 29,362 |
| Feb 21, 2025 | 0.94 | 0.95 | 0.86 | 0.90 | -0.03 | -3.23% | 7,886 |
| Feb 20, 2025 | 0.89 | 0.98 | 0.89 | 0.93 | 0.04 | 4.49% | 4,019 |
| Feb 19, 2025 | 0.83 | 0.95 | 0.83 | 0.89 | -0.07 | -7.29% | 28,641 |
| Feb 18, 2025 | 0.90 | 0.99 | 0.88 | 0.96 | -0.03 | -3.03% | 40,762 |
| Feb 14, 2025 | 0.91 | 1.06 | 0.74 | 0.99 | 0.10 | 11.24% | 564,573 |
| Feb 13, 2025 | 0.90 | 1.11 | 0.82 | 0.89 | -0.07 | -7.29% | 219,683 |
| Feb 12, 2025 | 0.71 | 1.20 | 0.71 | 0.96 | 0.14 | 17.07% | 270,202 |
| Feb 11, 2025 | 0.76 | 0.91 | 0.76 | 0.82 | -0.18 | -18.00% | 13,157 |
| Feb 10, 2025 | 0.85 | 1.00 | 0.81 | 1.00 | 0.11 | 12.36% | 2,854 |
| Feb 7, 2025 | 0.62 | 0.97 | 0.62 | 0.89 | 0.07 | 8.54% | 6,429 |
| Feb 5, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | -0.06 | -6.82% | 759 |
| Jan 31, 2025 | 1.05 | 1.05 | 0.85 | 0.88 | -0.12 | -12.00% | 3,523 |
| Jan 30, 2025 | 0.83 | 1.00 | 0.83 | 1.00 | 0.24 | 31.58% | 1,987 |
| Jan 29, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | -0.14 | -15.56% | 106 |
| Jan 28, 2025 | 0.96 | 1.07 | 0.90 | 0.90 | 0.02 | 2.27% | 11,060 |
| Jan 24, 2025 | 0.91 | 0.97 | 0.88 | 0.88 | -0.02 | -2.22% | 5,778 |
| Jan 23, 2025 | 1.03 | 1.03 | 0.90 | 0.90 | -0.11 | -10.89% | 8,335 |
| Jan 22, 2025 | 1.14 | 1.14 | 0.96 | 1.01 | 0.06 | 6.32% | 5,813 |
| Jan 21, 2025 | 1.02 | 1.05 | 0.84 | 0.95 | -0.03 | -3.06% | 11,907 |
| Jan 14, 2025 | 1.22 | 1.22 | 0.98 | 0.98 | -0.07 | -6.67% | 4,770 |
| Jan 13, 2025 | 1.20 | 1.32 | 1.03 | 1.05 | -0.18 | -14.63% | 14,804 |
| Jan 10, 2025 | 1.28 | 1.30 | 0.96 | 1.23 | 0.17 | 16.04% | 9,216 |
| Jan 8, 2025 | 1.08 | 1.24 | 1.03 | 1.06 | -0.07 | -6.19% | 6,812 |
| Jan 7, 2025 | 1.23 | 1.24 | 1.07 | 1.13 | 0.04 | 3.67% | 2,418 |
| Jan 6, 2025 | 1.00 | 1.29 | 1.00 | 1.09 | -0.11 | -9.17% | 23,238 |
| Jan 3, 2025 | 0.93 | 1.29 | 0.93 | 1.20 | 0.10 | 9.09% | 16,734 |