Price Alert

Forafric Global (AFRIW)

NASDAQ: AFRIW · Real-Time Price · USD

0.56

0.01 (1.82%)

At close: Sep 09, 2025, 3:22 PM

0.56

0.00%

After-hours: Sep 09, 2025, 04:00 PM EDT

AFRIW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.63	0.63	0.56	0.56	0.56	-9.68%	790
Sep 8, 2025	0.80	0.80	0.55	0.62	0.62	0.00%	854
Sep 5, 2025	0.69	0.69	0.62	0.62	0.62	5.08%	1,339
Sep 3, 2025	0.68	0.70	0.59	0.59	0.59	-15.71%	1,000
Sep 2, 2025	0.74	0.78	0.70	0.70	0.70	-13.58%	2,619
Aug 29, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	355
Aug 28, 2025	0.70	0.89	0.70	0.82	0.82	-2.38%	8,888
Aug 27, 2025	0.75	0.87	0.75	0.84	0.84	5.00%	24,602
Aug 26, 2025	0.77	0.82	0.77	0.80	0.80	3.90%	22,205
Aug 25, 2025	0.73	0.80	0.73	0.77	0.77	2.67%	11,646
Aug 22, 2025	0.53	0.75	0.51	0.75	0.75	36.36%	20,305
Aug 21, 2025	0.45	0.55	0.45	0.55	0.55	22.22%	45,056
Aug 20, 2025	0.45	0.49	0.45	0.45	0.45	0.00%	19,039
Aug 19, 2025	0.44	0.48	0.44	0.45	0.45	-6.25%	18,289
Aug 18, 2025	0.45	0.49	0.45	0.48	0.48	-7.69%	2,692
Aug 15, 2025	0.54	0.54	0.52	0.52	0.52	26.83%	616
Aug 14, 2025	0.50	0.51	0.40	0.41	0.41	-18.00%	23,907
Aug 13, 2025	0.45	0.66	0.45	0.50	0.50	6.38%	32,668
Aug 12, 2025	0.55	0.56	0.45	0.47	0.47	2.17%	2,094
Aug 11, 2025	0.44	0.46	0.44	0.46	0.46	9.52%	2,950