Forafric Global (AFRIW)
NASDAQ: AFRIW
· Real-Time Price · USD
0.78
-0.01 (-0.85%)
At close: Oct 01, 2025, 2:59 PM
0.78
0.41%
After-hours: Oct 01, 2025, 04:00 PM EDT
AFRIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.78 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 4,009 |
| Sep 29, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 8.11% | 501 |
| Sep 26, 2025 | 0.72 | 0.76 | 0.68 | 0.74 | 0.74 | 2.78% | 7,916 |
| Sep 23, 2025 | 0.70 | 0.72 | 0.65 | 0.72 | 0.72 | -2.70% | 1,003 |
| Sep 22, 2025 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | -1.33% | 1,603 |
| Sep 19, 2025 | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | 7.14% | 250 |
| Sep 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 25.00% | 110 |
| Sep 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 393 |
| Sep 9, 2025 | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -9.68% | 790 |
| Sep 8, 2025 | 0.80 | 0.80 | 0.55 | 0.62 | 0.62 | 0.00% | 854 |
| Sep 5, 2025 | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | 5.08% | 1,339 |
| Sep 3, 2025 | 0.68 | 0.70 | 0.59 | 0.59 | 0.59 | -15.71% | 1,000 |
| Sep 2, 2025 | 0.74 | 0.78 | 0.70 | 0.70 | 0.70 | -13.58% | 2,619 |
| Aug 29, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 355 |
| Aug 28, 2025 | 0.70 | 0.89 | 0.70 | 0.82 | 0.82 | -2.38% | 8,888 |
| Aug 27, 2025 | 0.75 | 0.87 | 0.75 | 0.84 | 0.84 | 5.00% | 24,602 |
| Aug 26, 2025 | 0.77 | 0.82 | 0.77 | 0.80 | 0.80 | 3.90% | 22,205 |
| Aug 25, 2025 | 0.73 | 0.80 | 0.73 | 0.77 | 0.77 | 2.67% | 11,646 |
| Aug 22, 2025 | 0.53 | 0.75 | 0.51 | 0.75 | 0.75 | 36.36% | 20,305 |
| Aug 21, 2025 | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | 22.22% | 45,056 |
Page 1 of 50