(AFSC)
NASDAQ: AFSC
· Real-Time Price · USD
29.06
-0.56 (-1.89%)
At close: Aug 15, 2025, 3:59 PM
29.07
0.04%
After-hours: Aug 15, 2025, 04:00 PM EDT
AFSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.78% | 137 |
| Aug 14, 2025 | 29.28 | 29.30 | 29.28 | 29.30 | 29.30 | -1.15% | 200 |
| Aug 13, 2025 | 29.62 | 29.64 | 29.62 | 29.64 | 29.64 | 1.75% | 541 |
| Aug 12, 2025 | 28.79 | 29.13 | 28.79 | 29.13 | 29.13 | 2.82% | 200 |
| Aug 11, 2025 | 28.42 | 28.42 | 28.33 | 28.33 | 28.33 | -0.18% | 343 |
| Aug 8, 2025 | 28.47 | 28.48 | 28.38 | 28.38 | 28.38 | 1.00% | 747 |
| Aug 7, 2025 | 28.26 | 28.26 | 28.09 | 28.10 | 28.10 | -0.64% | 2,603 |
| Aug 6, 2025 | 28.31 | 28.31 | 28.26 | 28.28 | 28.28 | -1.15% | 236 |
| Aug 5, 2025 | 28.57 | 28.64 | 28.57 | 28.61 | 28.61 | -0.38% | 414 |
| Aug 4, 2025 | 28.35 | 28.72 | 28.35 | 28.72 | 28.72 | 1.45% | 500 |
| Aug 1, 2025 | 28.12 | 28.37 | 28.12 | 28.31 | 28.31 | -0.74% | 1,200 |
| Jul 31, 2025 | 28.95 | 28.95 | 28.52 | 28.52 | 28.52 | -1.76% | 700 |
| Jul 30, 2025 | 29.14 | 29.29 | 29.03 | 29.03 | 29.03 | 0.35% | 600 |
| Jul 29, 2025 | 29.23 | 29.23 | 28.93 | 28.93 | 28.93 | -0.58% | 4,600 |
| Jul 28, 2025 | 29.14 | 29.14 | 29.10 | 29.10 | 29.10 | 0.41% | 104 |
| Jul 25, 2025 | 28.50 | 28.98 | 28.50 | 28.98 | 28.98 | 0.66% | 500 |
| Jul 24, 2025 | 28.92 | 28.92 | 28.79 | 28.79 | 28.79 | -1.23% | 492 |
| Jul 23, 2025 | 29.19 | 29.19 | 29.06 | 29.15 | 29.15 | 0.45% | 230 |
| Jul 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.73% | 588 |
| Jul 21, 2025 | 29.02 | 29.03 | 28.81 | 28.81 | 28.81 | -0.17% | 900 |