AmTrust Financial Service... (AFSIC)
OTC: AFSIC
· Real-Time Price · USD
15.25
0.00 (0.00%)
At close: Jun 04, 2025, 10:16 AM
AFSIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.83% | 891 |
| Jun 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00% | 0 |
| Jun 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% | 100 |
| May 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% | 0 |
| May 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.49 | 0.00% | 0 |
| May 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.49 | 0.00% | 0 |
| May 27, 2025 | 13.85 | 14.97 | 13.85 | 14.97 | 14.49 | 8.32% | 700 |
| May 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.38 | 0.00% | 0 |
| May 22, 2025 | 14.05 | 14.05 | 13.82 | 13.82 | 13.38 | -2.33% | 1,700 |
| May 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.70 | 0.00% | 0 |
| May 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.70 | 0.00% | 0 |
| May 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.70 | 0.00% | 0 |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.70 | 0.00% | 0 |
| May 15, 2025 | 14.08 | 14.96 | 14.08 | 14.15 | 13.70 | -2.41% | 432 |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.04 | 0.00% | 0 |
| May 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.04 | 0.00% | 0 |
| May 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.04 | -1.76% | 1,100 |
| May 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.29 | 0.00% | 0 |
| May 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.29 | 0.00% | 0 |
| May 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.29 | 0.00% | 0 |