AmTrust Financial Service... (AFSIM)
PNK: AFSIM
· Real-Time Price · USD
13.70
0.11 (0.81%)
At close: Jun 04, 2025, 3:28 PM
AmTrust Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | n/a | 900 |
| May 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.02 | 6.70% | 1,100 |
| May 28, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 13.53 | -3.45% | 1,200 |
| May 27, 2025 | 14.50 | 14.50 | 14.30 | 14.50 | 14.02 | 3.57% | 15,901 |
| May 23, 2025 | 14.46 | 14.54 | 14.30 | 14.40 | 13.92 | -0.69% | 8,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.