AmTrust Financial Service... (AFSIN)
PNK: AFSIN
· Real-Time Price · USD
13.50
-1.35 (-9.09%)
At close: May 23, 2025, 10:23 AM
AmTrust Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.80 | 14.80 | 13.50 | 13.50 | 13.50 | n/a | 400 |
| May 22, 2025 | 13.76 | 18.00 | 13.06 | 14.85 | 14.85 | 10.00% | 2,946 |
| May 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.72% | 4,000 |
| May 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 4,000 |
| May 19, 2025 | 13.06 | 13.99 | 13.06 | 13.99 | 13.99 | -0.07% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.