AmTrust Financial Service... (AFSIN)
PNK: AFSIN
· Real-Time Price · USD
13.90
0.65 (4.91%)
At close: Apr 29, 2025, 11:50 AM
AmTrust Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | n/a | 4,476 |
| Apr 28, 2025 | 13.07 | 13.07 | 13.25 | 13.25 | 13.07 | 13.07 | 13.25 | 13.25 | -4.68% | 2,200 |
| Apr 25, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.51% | 0 |
| Apr 24, 2025 | 13.04 | 13.04 | 13.45 | 13.45 | 13.04 | 13.04 | 13.45 | 13.45 | 0.00% | 4,142 |
| Apr 23, 2025 | 13.53 | 13.53 | 13.58 | 13.58 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% | 3,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.