AmTrust Financial Service... (AFSIP)
PNK: AFSIP
· Real-Time Price · USD
15.00
1.00 (7.14%)
At close: May 12, 2025, 3:04 PM
AmTrust Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.50 | 14.58 | 14.00 | 14.00 | 14.00 | n/a | 5,000 |
| May 8, 2025 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | 0.00% | 800 |
| May 7, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 3.57% | 5,410 |
| May 6, 2025 | 13.80 | 14.01 | 13.80 | 13.80 | 13.80 | -4.83% | 2,000 |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.