AmTrust Financial Service... (AFSIP)
PNK: AFSIP
· Real-Time Price · USD
13.79
0.31 (2.30%)
At close: Jun 04, 2025, 3:30 PM
AmTrust Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.76 | 13.76 | 13.48 | 13.48 | 13.48 | n/a | 2,341 |
| Jun 2, 2025 | 14.65 | 18.61 | 14.50 | 14.65 | 14.65 | 8.68% | 8,935 |
| May 30, 2025 | 14.50 | 14.94 | 14.50 | 14.94 | 14.94 | 1.98% | 3,400 |
| May 29, 2025 | 14.40 | 14.75 | 14.40 | 14.75 | 14.28 | -1.27% | 2,000 |
| May 28, 2025 | 14.15 | 14.83 | 14.10 | 14.40 | 13.94 | -2.37% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.