(AFSM)
AMEX: AFSM
· Real-Time Price · USD
28.41
0.65 (2.34%)
At close: May 02, 2025, 3:59 PM
28.45
0.14%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 28.14 | n/a | 28.47 | n/a | 28.14 | n/a | 28.45 | n/a | n/a | 2,845 |
| May 1, 2025 | 27.70 | n/a | 27.93 | n/a | 27.63 | n/a | 27.76 | n/a | -2.43% | 2,404 |
| Apr 30, 2025 | 27.15 | n/a | 27.57 | n/a | 27.12 | n/a | 27.57 | n/a | -0.68% | 2,400 |
| Apr 29, 2025 | 27.49 | 27.49 | 27.85 | 27.81 | 27.38 | 27.49 | 27.75 | 27.75 | 0.65% | 2,827 |
| Apr 28, 2025 | 27.43 | 27.43 | 27.53 | 27.53 | 27.30 | 27.30 | 27.53 | 27.53 | -0.79% | 81,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.