(AFSM)

AI Score

Unlock

26.60

0.34 (1.29%)

At close: Apr 14, 2025, 3:59 PM

27.04

1.66%

After-hours: Apr 14, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	26.36	26.36	26.60	26.60	26.36	26.36	26.58	26.58	1.22%	1,216
Apr 11, 2025	26.26	26.26	26.26	26.26	26.26	26.26	26.26	26.26	1.43%	144
Apr 10, 2025	25.91	25.91	26.12	26.12	25.45	25.45	25.89	25.89	-3.43%	4,800
Apr 9, 2025	24.88	24.88	27.15	27.15	24.88	24.88	26.81	26.81	8.06%	64,920
Apr 8, 2025	26.36	26.36	26.36	26.36	24.60	24.60	24.81	24.81	-2.25%	4,800
Apr 7, 2025	24.42	24.42	25.89	25.89	24.42	24.42	25.38	25.38	-0.59%	7,300
Apr 4, 2025	25.62	25.62	25.80	25.80	25.17	25.17	25.53	25.53	-4.13%	59,823
Apr 3, 2025	27.01	27.01	27.01	27.01	26.63	26.63	26.63	26.63	-5.97%	6,132
Apr 2, 2025	27.89	27.89	28.32	28.32	27.89	27.89	28.32	28.32	1.32%	3,100
Apr 1, 2025	27.58	27.58	28.03	28.03	27.58	27.58	27.95	27.95	0.00%	44,362
Mar 31, 2025	27.63	27.63	27.99	27.99	27.57	27.57	27.95	27.95	1.12%	4,707
Mar 28, 2025	27.65	27.65	27.65	27.65	27.52	27.52	27.64	27.64	-1.78%	3,500
Mar 27, 2025	28.18	28.18	28.19	28.19	28.14	28.14	28.14	28.14	-0.57%	1,125
Mar 26, 2025	28.50	28.45	28.54	28.49	28.23	28.18	28.30	28.25	-0.95%	2,500
Mar 25, 2025	28.70	28.64	28.70	28.64	28.55	28.49	28.57	28.51	-0.42%	3,000
Mar 24, 2025	28.42	28.36	28.69	28.63	28.42	28.36	28.69	28.63	2.68%	7,603
Mar 21, 2025	27.86	27.80	28.05	27.99	27.86	27.80	27.94	27.88	-0.64%	2,145
Mar 20, 2025	28.12	28.06	28.12	28.06	28.12	28.06	28.12	28.06	-0.53%	400
Mar 19, 2025	28.01	27.96	28.35	28.30	27.99	27.94	28.27	28.22	1.98%	4,800
Mar 18, 2025	27.77	27.72	27.80	27.75	27.72	27.67	27.72	27.67	-0.72%	2,747
Mar 17, 2025	27.73	27.68	28.03	27.98	27.73	27.68	27.92	27.87	1.12%	12,700
Mar 14, 2025	27.31	27.25	27.61	27.55	27.31	27.25	27.61	27.55	2.41%	2,511
Mar 13, 2025	27.30	27.25	27.30	27.25	26.86	26.81	26.96	26.91	-1.35%	33,100
Mar 12, 2025	27.49	27.44	27.50	27.45	27.30	27.25	27.33	27.28	-0.55%	4,818
Mar 11, 2025	27.34	27.29	27.61	27.56	27.25	27.20	27.48	27.43	0.29%	4,019
Mar 10, 2025	27.65	27.60	27.72	27.67	27.27	27.22	27.40	27.35	-2.14%	5,803
Mar 7, 2025	27.56	27.50	28.07	28.01	27.39	27.33	28.00	27.94	0.90%	3,207
Mar 6, 2025	28.07	28.02	28.07	28.02	27.67	27.62	27.75	27.70	-1.53%	5,400
Mar 5, 2025	28.17	28.12	28.25	28.20	27.98	27.93	28.18	28.13	0.32%	4,200
Mar 4, 2025	27.74	27.69	28.45	28.40	27.69	27.64	28.09	28.04	-0.85%	13,400
Mar 3, 2025	29.04	28.99	29.18	29.13	28.24	28.19	28.33	28.28	-2.41%	21,300
Feb 28, 2025	28.70	28.65	29.03	28.98	28.70	28.65	29.03	28.98	1.40%	4,847
Feb 27, 2025	29.04	28.99	29.04	28.99	28.63	28.58	28.63	28.58	-1.51%	4,026
Feb 26, 2025	29.41	29.35	29.46	29.40	28.95	28.89	29.07	29.01	0.21%	19,800
Feb 25, 2025	29.06	29.01	29.08	29.03	28.76	28.71	29.01	28.96	-0.28%	6,000
Feb 24, 2025	29.00	28.95	29.34	29.29	29.00	28.95	29.09	29.04	-0.34%	4,521
Feb 21, 2025	29.70	29.65	29.70	29.65	29.19	29.14	29.19	29.14	-3.02%	1,900
Feb 20, 2025	30.25	30.19	30.25	30.19	30.02	29.96	30.10	30.04	-1.34%	2,516
Feb 19, 2025	30.61	30.55	30.63	30.57	30.51	30.45	30.51	30.45	-0.91%	6,000
Feb 18, 2025	30.66	30.60	30.79	30.73	30.58	30.52	30.79	30.73	0.36%	5,310
Feb 14, 2025	30.80	30.74	30.80	30.74	30.62	30.56	30.68	30.62	-0.20%	9,119
Feb 13, 2025	30.41	30.35	30.74	30.68	30.41	30.35	30.74	30.68	1.29%	6,038
Feb 12, 2025	30.31	30.25	30.38	30.32	30.18	30.12	30.35	30.29	-0.85%	7,100
Feb 11, 2025	30.62	30.56	30.69	30.63	30.49	30.43	30.61	30.55	-0.29%	5,000
Feb 10, 2025	30.64	30.58	30.81	30.75	30.64	30.58	30.70	30.64	0.23%	6,400
Feb 7, 2025	30.97	30.91	30.97	30.91	30.58	30.52	30.63	30.57	-1.13%	8,500
Feb 6, 2025	31.34	31.28	31.34	31.28	30.85	30.79	30.98	30.92	-0.19%	12,900
Feb 5, 2025	30.90	30.84	31.09	31.03	30.90	30.84	31.04	30.98	0.65%	4,621
Feb 4, 2025	30.38	30.32	30.84	30.78	30.38	30.32	30.84	30.78	1.38%	6,339
Feb 3, 2025	29.89	29.83	30.63	30.57	29.89	29.83	30.42	30.36	-1.46%	36,131