(AFSM)
AMEX: AFSM
· Real-Time Price · USD
33.31
0.55 (1.69%)
At close: Sep 18, 2025, 2:33 PM
AFSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 32.91 | 33.21 | 32.68 | 32.76 | 32.76 | 0.03% | 4,920 |
| Sep 16, 2025 | 32.61 | 32.77 | 32.61 | 32.75 | 32.75 | -0.43% | 7,825 |
| Sep 15, 2025 | 32.93 | 33.04 | 32.89 | 32.89 | 32.89 | 0.24% | 4,632 |
| Sep 12, 2025 | 33.10 | 33.10 | 32.78 | 32.81 | 32.81 | -1.00% | 16,122 |
| Sep 11, 2025 | 32.85 | 33.14 | 32.85 | 33.14 | 33.14 | 2.00% | 13,700 |
| Sep 10, 2025 | 32.73 | 32.73 | 32.46 | 32.49 | 32.49 | -0.34% | 3,500 |
| Sep 9, 2025 | 32.45 | 32.65 | 32.45 | 32.60 | 32.60 | -0.70% | 20,247 |
| Sep 8, 2025 | 32.75 | 32.85 | 32.71 | 32.83 | 32.83 | 0.24% | 10,714 |
| Sep 5, 2025 | 32.84 | 32.95 | 32.43 | 32.75 | 32.75 | 0.37% | 7,545 |
| Sep 4, 2025 | 32.43 | 32.63 | 32.38 | 32.63 | 32.63 | 1.27% | 3,630 |
| Sep 3, 2025 | 32.21 | 32.31 | 32.11 | 32.22 | 32.22 | 0.09% | 4,345 |
| Sep 2, 2025 | 31.95 | 32.19 | 31.85 | 32.19 | 32.19 | -0.46% | 7,934 |
| Aug 29, 2025 | 32.32 | 32.40 | 32.24 | 32.34 | 32.34 | -0.37% | 6,910 |
| Aug 28, 2025 | 32.40 | 32.47 | 32.31 | 32.46 | 32.46 | -0.06% | 25,200 |
| Aug 27, 2025 | 32.37 | 32.49 | 32.35 | 32.48 | 32.48 | 0.87% | 115,900 |
| Aug 26, 2025 | 32.23 | 32.24 | 32.10 | 32.20 | 32.20 | 0.41% | 5,100 |
| Aug 25, 2025 | 32.25 | 32.25 | 32.05 | 32.07 | 32.07 | -0.80% | 3,900 |
| Aug 22, 2025 | 32.30 | 32.41 | 32.26 | 32.33 | 32.33 | 3.46% | 11,700 |
| Aug 21, 2025 | 31.28 | 31.30 | 31.17 | 31.25 | 31.25 | 0.13% | 4,300 |
| Aug 20, 2025 | 31.22 | 31.24 | 31.04 | 31.21 | 31.21 | -0.13% | 13,910 |