(AFSM)
AMEX: AFSM
· Real-Time Price · USD
30.45
0.31 (1.03%)
At close: Jul 02, 2025, 3:59 PM
30.52
0.23%
After-hours: Jul 02, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.15 | 30.52 | 30.15 | 30.52 | 30.52 | n/a | 18,121 |
| Jul 1, 2025 | 29.81 | 30.40 | 29.70 | 30.14 | 30.14 | -1.25% | 7,047 |
| Jun 30, 2025 | 29.98 | 29.98 | 29.80 | 29.88 | 29.88 | -0.86% | 15,018 |
| Jun 27, 2025 | 29.93 | 30.07 | 29.74 | 29.86 | 29.86 | -0.07% | 5,900 |
| Jun 26, 2025 | 29.56 | 29.78 | 29.49 | 29.78 | 29.78 | -0.27% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.