AfterNext HealthTech Acqu... (AFTR)
NYSE: AFTR
· Real-Time Price · USD
10.41
-0.00 (-0.01%)
At close: Aug 11, 2023, 3:30 PM
AFTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Aug 14, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 276 |
| Aug 11, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 467 |
| Aug 10, 2023 | 10.41 | 10.43 | 10.41 | 10.41 | 10.41 | 0.10% | 3,429 |
| Aug 9, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 662 |
| Aug 8, 2023 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.10% | 7,930 |
| Aug 7, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 18,255 |
| Aug 4, 2023 | 10.40 | 10.43 | 10.40 | 10.40 | 10.40 | 0.00% | 13,693 |
| Aug 3, 2023 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 0.10% | 252,253 |
| Aug 2, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 864 |
| Aug 1, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Jul 31, 2023 | 10.45 | 10.45 | 10.39 | 10.39 | 10.39 | 0.00% | 1,726 |
| Jul 28, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 173 |
| Jul 27, 2023 | 10.40 | 10.44 | 10.39 | 10.40 | 10.40 | 0.00% | 3,106 |
| Jul 26, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.10% | 337 |
| Jul 25, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 14,967 |
| Jul 24, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.00% | 2,812 |
| Jul 21, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 637 |
| Jul 20, 2023 | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | 0.10% | 5,901 |
| Jul 19, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.00% | 5,359 |