Carl Zeiss Meditec AG

49.50
0.70 (1.43%)
At close: Jan 22, 2025, 5:29 PM

AFX.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 47.96 49.16 47.60 48.80 0.68 1.41% 138,887
Jan 20, 2025 48.08 48.48 47.18 48.12 -0.12 -0.25% 118,128
Jan 17, 2025 46.50 48.24 45.96 48.24 2.04 4.42% 249,891
Jan 16, 2025 45.82 46.54 45.26 46.20 0.60 1.32% 199,940
Jan 15, 2025 44.94 46.24 44.28 45.60 0.70 1.56% 248,955
Jan 14, 2025 47.78 48.38 44.90 44.90 -1.72 -3.69% 256,754
Jan 13, 2025 46.60 47.28 45.98 46.62 -0.34 -0.72% 217,788
Jan 10, 2025 45.10 47.70 44.74 46.96 1.50 3.30% 303,300
Jan 9, 2025 46.12 46.52 45.40 45.46 -1.06 -2.28% 179,839
Jan 8, 2025 47.62 47.78 45.76 46.52 -1.88 -3.88% 323,092
Jan 7, 2025 47.54 49.06 47.22 48.40 0.86 1.81% 218,856
Jan 6, 2025 46.50 48.18 46.20 47.54 1.52 3.30% 191,177
Jan 3, 2025 46.30 46.40 45.70 46.02 -0.54 -1.16% 191,665
Jan 2, 2025 46.08 47.00 45.94 46.56 1.04 2.28% 224,325
Dec 30, 2024 46.12 46.66 45.52 45.52 -1.10 -2.36% 120,213
Dec 27, 2024 46.38 47.30 46.28 46.62 0.24 0.52% 142,176
Dec 23, 2024 45.68 46.54 45.44 46.38 0.58 1.27% 128,237
Dec 20, 2024 45.52 46.10 45.02 45.80 0.00 0.00% 358,322
Dec 19, 2024 46.30 46.62 45.48 45.80 -1.20 -2.55% 373,934
Dec 18, 2024 47.42 48.02 46.90 47.00 -0.76 -1.59% 291,977
Dec 17, 2024 48.50 48.74 47.36 47.76 -1.20 -2.45% 309,334
Dec 16, 2024 48.78 49.58 48.02 48.96 -0.34 -0.69% 273,371
Dec 13, 2024 50.00 50.40 48.92 49.30 -1.65 -3.24% 682,599
Dec 12, 2024 54.30 55.15 50.85 50.95 -3.10 -5.74% 489,838
Dec 11, 2024 55.55 57.90 52.80 54.05 -7.50 -12.19% 810,739
Dec 10, 2024 59.50 61.65 59.10 61.55 1.45 2.41% 160,365
Dec 9, 2024 59.90 60.35 57.95 60.10 2.00 3.44% 144,782
Dec 6, 2024 58.75 59.45 57.40 58.10 -0.60 -1.02% 140,761
Dec 5, 2024 58.00 59.75 58.00 58.70 1.20 2.09% 142,835
Dec 4, 2024 55.90 57.80 55.40 57.50 1.80 3.23% 130,799
Dec 3, 2024 56.75 57.00 54.85 55.70 -1.25 -2.19% 128,894
Dec 2, 2024 56.20 57.65 56.10 56.95 0.40 0.71% 75,796
Nov 29, 2024 56.15 56.75 55.30 56.55 0.15 0.27% 136,832
Nov 28, 2024 58.90 59.30 55.90 56.40 -2.20 -3.75% 146,489
Nov 27, 2024 57.75 58.70 57.30 58.60 1.10 1.91% 86,108
Nov 26, 2024 57.40 58.80 56.80 57.50 -0.25 -0.43% 84,973
Nov 25, 2024 57.20 57.85 56.35 57.75 2.30 4.15% 207,644
Nov 22, 2024 55.25 56.20 54.95 55.45 0.80 1.46% 142,119
Nov 21, 2024 56.85 57.00 54.45 54.65 -2.25 -3.95% 171,864
Nov 20, 2024 57.40 58.35 56.90 56.90 -0.30 -0.52% 107,944
Nov 19, 2024 58.65 59.40 56.55 57.20 -0.80 -1.38% 101,465
Nov 18, 2024 58.40 59.00 57.25 58.00 -0.50 -0.85% 109,073
Nov 15, 2024 58.25 59.40 58.10 58.50 -0.25 -0.43% 105,191
Nov 14, 2024 57.85 58.85 57.35 58.75 1.10 1.91% 109,692
Nov 13, 2024 57.50 58.25 56.85 57.65 0.05 0.09% 101,876
Nov 12, 2024 58.60 59.05 57.15 57.60 -1.90 -3.19% 161,817
Nov 11, 2024 58.70 59.70 58.50 59.50 1.45 2.50% 93,130
Nov 8, 2024 59.60 59.80 57.45 58.05 -1.45 -2.44% 187,859
Nov 7, 2024 56.65 61.25 56.65 59.50 2.60 4.57% 246,776
Nov 6, 2024 57.40 59.20 56.75 56.90 0.15 0.26% 224,941

Create Price Alert on AFX.DE

Your price alert will notify you when the stock price is above 49.50.

Add to Watchlist