Afya Limited (AFYA)
18.20
0.22 (1.22%)
At close: Apr 17, 2025, 3:59 PM
18.20
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Afya Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.00 | 18.00 | 18.39 | 18.39 | 17.99 | 17.99 | 18.20 | 18.20 | n/a | 67,158 |
| Apr 16, 2025 | 17.62 | 17.62 | 18.04 | 18.04 | 17.62 | 17.62 | 17.98 | 17.98 | -1.21% | 67,204 |
| Apr 15, 2025 | 18.05 | 18.05 | 18.08 | 18.08 | 17.74 | 17.74 | 17.93 | 17.93 | -0.28% | 50,021 |
| Apr 14, 2025 | 17.89 | 17.89 | 18.27 | 18.27 | 17.69 | 17.69 | 17.96 | 17.96 | 0.17% | 50,400 |
| Apr 11, 2025 | 17.54 | 17.54 | 17.96 | 17.96 | 17.33 | 17.33 | 17.71 | 17.71 | -1.39% | 57,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.