Afya Limited (AFYA)
NASDAQ: AFYA
· Real-Time Price · USD
19.48
0.08 (0.41%)
At close: May 09, 2025, 3:59 PM
19.61
0.67%
After-hours: May 09, 2025, 04:05 PM EDT
Afya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 19.49 | 19.67 | 18.84 | 19.40 | n/a | n/a | 307,169 |
| May 7, 2025 | 19.15 | 19.54 | 19.00 | 19.52 | 19.52 | 0.62% | 202,100 |
| May 6, 2025 | 18.80 | 19.13 | 18.57 | 19.06 | 19.06 | -2.36% | 141,600 |
| May 5, 2025 | 19.09 | 19.09 | 18.77 | 18.95 | 18.95 | -0.58% | 60,900 |
| May 2, 2025 | 19.49 | 19.56 | 18.97 | 19.12 | 19.12 | 0.90% | 123,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.