Afya Limited (AFYA)
NASDAQ: AFYA
· Real-Time Price · USD
18.23
0.07 (0.39%)
At close: May 30, 2025, 3:59 PM
18.23
0.00%
After-hours: May 30, 2025, 04:34 PM EDT
Afya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.05 | 18.44 | 17.96 | 18.23 | 18.23 | n/a | 136,921 |
| May 29, 2025 | 18.36 | 18.36 | 18.05 | 18.16 | 18.16 | -0.38% | 82,205 |
| May 28, 2025 | 18.21 | 18.54 | 18.15 | 18.31 | 18.31 | 0.83% | 82,133 |
| May 27, 2025 | 18.92 | 19.00 | 18.28 | 18.36 | 18.36 | 0.27% | 123,634 |
| May 23, 2025 | 18.68 | 19.23 | 18.68 | 18.87 | 18.87 | 2.78% | 104,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.