AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Afya Limited (AFYA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.48

-0.51 (-2.83%)

At close: Feb 20, 2025, 3:59 PM

17.51

0.17%

After-hours: Feb 20, 2025, 04:00 PM EST

AFYA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	17.65	18.04	17.58	17.99	0.26	1.47%	146,228
Feb 18, 2025	17.67	18.01	17.58	17.73	0.05	0.28%	118,847
Feb 14, 2025	17.49	17.77	17.38	17.68	0.33	1.90%	101,200
Feb 13, 2025	16.92	17.35	16.73	17.35	0.53	3.15%	110,100
Feb 12, 2025	16.71	16.98	16.71	16.82	0.02	0.12%	100,911
Feb 11, 2025	16.55	16.84	16.55	16.80	0.20	1.20%	134,200
Feb 10, 2025	16.69	16.90	16.56	16.60	0.02	0.12%	119,038
Feb 7, 2025	16.77	16.80	16.52	16.58	-0.10	-0.60%	104,802
Feb 6, 2025	16.08	16.71	16.06	16.68	0.78	4.91%	120,830
Feb 5, 2025	16.20	16.43	15.89	15.90	-0.57	-3.46%	89,500
Feb 4, 2025	16.21	16.59	16.20	16.47	0.32	1.98%	93,719
Feb 3, 2025	15.88	16.20	15.66	16.15	0.00	0.00%	79,900
Jan 31, 2025	15.96	16.36	15.78	16.15	-0.69	-4.10%	140,100
Jan 30, 2025	16.42	16.88	16.40	16.84	0.46	2.81%	109,100
Jan 29, 2025	16.50	16.50	16.14	16.38	-0.08	-0.49%	97,505
Jan 28, 2025	16.68	17.00	16.44	16.46	-0.15	-0.90%	138,804
Jan 27, 2025	16.16	16.74	16.16	16.61	0.24	1.47%	123,100
Jan 24, 2025	15.91	16.53	15.68	16.37	0.53	3.35%	116,943
Jan 23, 2025	15.74	15.84	15.46	15.84	0.10	0.64%	103,003
Jan 22, 2025	15.75	16.10	15.67	15.74	0.08	0.51%	77,227
Jan 21, 2025	15.86	15.93	15.66	15.66	-0.08	-0.51%	55,100
Jan 17, 2025	15.66	15.95	15.66	15.74	0.09	0.58%	68,702
Jan 16, 2025	15.63	15.85	15.34	15.65	0.01	0.06%	71,100
Jan 15, 2025	15.45	15.67	15.31	15.64	0.43	2.83%	85,600
Jan 14, 2025	15.30	15.51	15.11	15.21	0.01	0.07%	57,833
Jan 13, 2025	15.01	15.32	14.96	15.20	0.25	1.67%	88,000
Jan 10, 2025	15.21	15.26	14.80	14.95	-0.13	-0.86%	110,501
Jan 8, 2025	15.00	15.21	14.88	15.08	0.05	0.33%	149,444
Jan 7, 2025	15.06	15.18	14.88	15.03	0.15	1.01%	66,500
Jan 6, 2025	15.14	15.27	14.82	14.88	-0.12	-0.80%	65,120
Jan 3, 2025	15.72	15.72	14.99	15.00	-0.63	-4.03%	71,100
Jan 2, 2025	16.01	16.09	15.61	15.63	-0.25	-1.57%	69,237
Dec 31, 2024	15.84	16.11	15.84	15.88	0.10	0.63%	98,100
Dec 30, 2024	15.77	15.94	15.70	15.78	-0.07	-0.44%	103,500
Dec 27, 2024	15.90	16.13	15.72	15.85	-0.06	-0.38%	83,503
Dec 26, 2024	15.62	16.05	15.62	15.91	0.34	2.18%	87,638
Dec 24, 2024	15.55	15.76	15.48	15.57	0.07	0.45%	49,040
Dec 23, 2024	15.44	15.54	15.27	15.50	0.00	0.00%	76,235
Dec 20, 2024	15.30	15.74	15.19	15.50	0.26	1.71%	118,410
Dec 19, 2024	14.65	15.35	14.65	15.24	0.66	4.53%	105,536
Dec 18, 2024	15.24	15.27	14.52	14.58	-0.55	-3.64%	127,100
Dec 17, 2024	15.17	15.44	15.00	15.13	-0.20	-1.30%	175,500
Dec 16, 2024	15.58	15.72	15.31	15.33	-0.31	-1.98%	141,720
Dec 13, 2024	15.64	15.82	15.61	15.64	-0.03	-0.19%	129,300
Dec 12, 2024	16.13	16.13	15.63	15.67	-0.42	-2.61%	112,238
Dec 11, 2024	16.04	16.21	15.88	16.09	0.04	0.25%	154,740
Dec 10, 2024	16.03	16.16	15.91	16.05	0.02	0.12%	92,636
Dec 9, 2024	16.21	16.42	15.98	16.03	-0.08	-0.50%	121,032
Dec 6, 2024	16.54	16.70	15.98	16.11	-0.29	-1.77%	134,300
Dec 5, 2024	16.15	16.65	16.15	16.40	0.22	1.36%	99,700