AUTO1 Group SE (AG1.DE)
XETRA: AG1.DE
· Real-Time Price · USD
19.92
0.07 (0.35%)
At close: Apr 17, 2025, 5:29 PM
AUTO1 SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.83 | 20.04 | 19.55 | 19.92 | n/a | n/a | 241,938 |
| Apr 16, 2025 | 19.77 | 20.28 | 19.54 | 19.85 | n/a | -0.35% | 372,940 |
| Apr 15, 2025 | 18.36 | 19.88 | 18.36 | 19.88 | n/a | 0.15% | 424,169 |
| Apr 14, 2025 | 17.78 | 18.44 | 17.34 | 18.36 | n/a | -7.65% | 278,044 |
| Apr 11, 2025 | 18.10 | 18.12 | 16.94 | 17.21 | n/a | -6.26% | 432,186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.