African Gold Acquisition ... (AGAC)
NYSE: AGAC
· Real-Time Price · USD
10.69
0.04 (0.38%)
At close: Aug 18, 2023, 5:06 PM
AGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Sep 13, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Sep 12, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% | 358 |
| Sep 11, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Sep 8, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Sep 7, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Sep 6, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Sep 5, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Sep 1, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.84% | 183 |
| Aug 31, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -12.37% | 113 |
| Aug 30, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Aug 29, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Aug 28, 2023 | 10.15 | 10.99 | 10.15 | 10.99 | 10.99 | 2.81% | 2,104 |
| Aug 25, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 24, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 23, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 22, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 21, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 200 |
| Aug 18, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 245 |
| Aug 17, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |