Allied Gaming & Entertain... (AGAE)
NASDAQ: AGAE
· Real-Time Price · USD
0.96
-0.02 (-1.87%)
At close: Sep 09, 2025, 3:59 PM
0.98
2.00%
After-hours: Sep 09, 2025, 06:48 PM EDT
Allied Gaming & Entertainment Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Allied Gaming & Entertainment Inc. has
15
shares failed to deliver, representing 0.02%
of the average daily volume of
70,209
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.67 | 15 | -99.55% |
| Jun 30, 2025 | 2.59 | 3,347 | -93.99% |
| May 29, 2025 | 2.75 | 55,713 | +1797.58% |
| Mar 24, 2025 | 1.17 | 2,936 | -23.22% |
| Feb 27, 2025 | 1.07 | 3,824 | +769.09% |
| Jan 21, 2025 | 0.96 | 440 | +450.00% |
| Nov 27, 2024 | 1.01 | 80 | +60.00% |
| Oct 25, 2024 | 1.3 | 50 | -9.09% |
| Sep 25, 2024 | 1.31 | 55 | -98.47% |
| Aug 27, 2024 | 1.28 | 3,599 | +359800.00% |
| Jul 22, 2024 | 1.45 | 1 | -99.99% |
| Jun 28, 2024 | 1.27 | 19,649 | +28795.59% |
| May 29, 2024 | 0.725 | 68 | -98.87% |
| Mar 06, 2024 | 0.9105 | 6,020 | +5227.43% |
| Jan 04, 2024 | 1.11 | 113 | -91.63% |
| Dec 26, 2023 | 1.41 | 1,350 | +9.49% |
| Nov 09, 2023 | 0.84 | 1,233 | -95.56% |
| Oct 27, 2023 | 0.83 | 27,787 | +11382.23% |
| Sep 08, 2023 | 0.89 | 242 | -34.95% |
| Aug 03, 2023 | 0.97 | 372 | +116.28% |
| Jul 31, 2023 | 0.9738 | 172 | -92.84% |
| Jun 30, 2023 | 1.05 | 2,403 | +118.06% |
| May 22, 2023 | 1.01 | 1,102 | -76.98% |
| Apr 27, 2023 | 1.05 | 4,787 | +214.73% |
| Mar 28, 2023 | 1.14 | 1,521 | +196.49% |
| Feb 28, 2023 | 1.4 | 513 | +280.00% |
| Jan 30, 2023 | 1.19 | 135 | n/a |