Price Alert

AGBA Acquisition Limited (AGBAR)

NASDAQ: AGBAR · Real-Time Price · USD

0.55

-0.00 (-0.18%)

At close: Nov 14, 2022, 10:00 PM

AGBAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 14, 2022	0.65	0.66	0.52	0.55	0.55	-14.06%	244,091
Nov 11, 2022	0.45	0.78	0.45	0.64	0.64	42.22%	1,302,148
Nov 10, 2022	0.40	0.45	0.36	0.45	0.45	18.42%	388,465
Nov 9, 2022	0.38	0.39	0.37	0.38	0.38	2.70%	45,135
Nov 8, 2022	0.31	0.39	0.31	0.37	0.37	-2.63%	23,097
Nov 7, 2022	0.40	0.40	0.37	0.38	0.38	0.00%	256,476
Nov 4, 2022	0.35	0.39	0.33	0.38	0.38	0.00%	242,324
Nov 3, 2022	0.34	0.38	0.34	0.38	0.38	5.56%	133,621
Nov 2, 2022	0.32	0.38	0.32	0.36	0.36	5.88%	80,959
Nov 1, 2022	0.33	0.39	0.33	0.34	0.34	-15.00%	223,960
Oct 31, 2022	0.28	0.40	0.26	0.40	0.40	185.71%	804,808
Oct 28, 2022	0.14	0.14	0.14	0.14	0.14	0.00%	7,375
Oct 27, 2022	0.14	0.14	0.13	0.14	0.14	0.00%	12,165
Oct 26, 2022	0.12	0.14	0.12	0.14	0.14	0.00%	16,250
Oct 25, 2022	0.14	0.14	0.14	0.14	0.14	0.00%	3,037
Oct 24, 2022	0.12	0.14	0.12	0.14	0.14	0.00%	1,200
Oct 20, 2022	0.12	0.14	0.12	0.14	0.14	0.00%	3,709
Oct 18, 2022	0.12	0.14	0.12	0.14	0.14	0.00%	1,531
Oct 17, 2022	0.12	0.14	0.12	0.14	0.14	0.00%	565
Oct 14, 2022	0.12	0.14	0.12	0.14	0.14	7.69%	14,604