Advertisement
AGBA Acquisition Limited (AGBAU)
NASDAQ: AGBAU
· Real-Time Price · USD
8.05
0.00 (0.00%)
At close: Nov 14, 2022, 9:00 PM
BA Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 14, 2022 | 7.67 | 7.67 | 9.30 | 9.30 | 6.90 | 6.90 | 8.05 | 8.05 | n/a | 4,417 |
| Nov 11, 2022 | 5.95 | 5.95 | 10.50 | 10.50 | 5.95 | 5.95 | 8.52 | 8.52 | 5.84% | 7,186 |
| Nov 10, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -9.04% | 1,303 |
| Nov 8, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 29.16% | 501 |
| Nov 4, 2022 | 10.70 | 10.70 | 11.30 | 11.30 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% | 602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.