AGBA Acquisition Limited (AGBAU)
NASDAQ: AGBAU
· Real-Time Price · USD
8.05
0.00 (0.00%)
At close: Nov 14, 2022, 10:00 PM
AGBAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2022 | 7.67 | 9.30 | 6.90 | 8.05 | 8.05 | -5.52% | 4,417 |
| Nov 11, 2022 | 5.95 | 10.50 | 5.95 | 8.52 | 8.52 | 9.94% | 7,186 |
| Nov 10, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -22.58% | 1,303 |
| Nov 8, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.11% | 501 |
| Nov 4, 2022 | 10.70 | 11.30 | 9.90 | 9.90 | 9.90 | -16.67% | 602 |
| Nov 2, 2022 | 11.85 | 11.88 | 11.85 | 11.88 | 11.88 | 2.41% | 2,915 |
| Oct 7, 2022 | 11.46 | 11.60 | 11.46 | 11.60 | 11.60 | 3.02% | 600 |
| Oct 5, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 5.23% | 200 |
| Jan 4, 2022 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | -2.64% | 900 |
| Dec 23, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.60% | 200 |
| Dec 7, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 1,217 |
| Nov 19, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.28% | 118 |
| Nov 8, 2021 | 11.60 | 11.89 | 11.60 | 11.89 | 11.89 | -0.83% | 1,000 |
| Nov 5, 2021 | 11.90 | 11.99 | 11.75 | 11.99 | 11.99 | 3.36% | 2,553 |
| Oct 25, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.21% | 104 |
| Oct 6, 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 9.99% | 256 |
| Sep 29, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -10.56% | 115 |
| Aug 18, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% | 185 |
| Aug 11, 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 11.45% | 217 |
| Aug 9, 2021 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | -1.35% | 401 |